Milano 17:35
51.163 -0,20%
Nasdaq 20:40
29.755 +2,19%
Dow Jones 20:40
52.242 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Arcutis Biotherapeutics

Mercato: NASDAQ - National

26,705
-1,09%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.40.3926,705-1,09%200
20.40.1126,71-1,07%200
20.40.0926,69-1,15%176
20.40.0026,68-1,19%250
20.39.1826,70-1,11%100
20.38.4726,685-1,17%300
20.38.4226,68-1,19%118
20.38.1426,66-1,26%151
20.38.1326,67-1,22%200
20.38.0926,68-1,19%100
20.38.0926,67-1,22%500
20.37.3126,70-1,11%171
20.37.1526,69-1,15%100
20.37.1526,68-1,19%356
20.37.1526,68-1,19%600
20.36.1126,685-1,17%100
20.34.2226,69-1,15%100
20.33.5126,70-1,11%127
20.33.2826,68-1,19%1.200
20.33.2526,70-1,11%200
20.33.1326,71-1,07%200
20.33.0626,70-1,11%300
20.33.0626,72-1,04%100
20.32.5926,70-1,11%100
20.32.5926,69-1,15%300
20.32.5926,68-1,19%100
20.32.4426,65-1,30%200
20.32.2526,649-1,30%100
20.31.5926,655-1,28%100
20.31.2826,66-1,26%100
OraValoreVar.%Volume
20.30.5826,655-1,28%100
20.30.3626,65-1,30%400
20.30.3626,66-1,26%100
20.30.2926,665-1,24%500
20.30.2726,66-1,26%174
20.30.2726,65-1,30%500
20.30.1226,635-1,35%300
20.30.1226,65-1,30%100
20.29.2026,625-1,39%200
20.28.2026,64-1,33%163
20.28.2026,63-1,37%200
20.28.2026,64-1,33%100
20.28.2026,63-1,37%200
20.28.2026,64-1,33%100
20.28.2026,65-1,30%100
20.28.2026,64-1,33%100
20.28.2026,63-1,37%200
20.28.2026,64-1,33%200
20.28.2026,65-1,30%300
20.28.2026,63-1,37%200
20.28.2026,62-1,41%200
20.28.2026,61-1,44%200
20.28.2026,62-1,41%648
20.28.2026,61-1,44%614
20.28.2026,59-1,52%400
20.28.2026,63-1,37%200
20.28.1926,575-1,57%200
20.28.1526,56-1,63%100
20.28.0326,57-1,59%1.325
20.28.0326,59-1,52%200
OraValoreVar.%Volume
20.28.0326,58-1,56%738
20.28.0326,59-1,52%500
20.26.4926,595-1,50%500
20.26.3126,59-1,52%200
20.25.1026,595-1,50%100
20.25.0126,59-1,52%200
20.24.1826,595-1,50%200
20.23.2826,61-1,44%127
20.23.0026,60-1,48%424
20.21.4226,58-1,56%200
20.21.4026,60-1,48%100
20.21.4026,62-1,41%900
20.21.4026,615-1,43%100
20.21.4026,59-1,52%300
20.21.4026,60-1,48%204
20.21.4026,6028-1,47%2.637
20.21.4026,6001-1,48%770
20.21.4026,60-1,48%770
20.21.4026,6001-1,48%300
20.21.1226,60-1,48%111
20.20.0326,62-1,41%629
20.20.0026,60-1,48%111
20.19.3426,62-1,41%100
20.18.4026,615-1,43%200
20.18.1226,60-1,48%100
20.18.1226,59-1,52%100
20.18.0026,61-1,44%400
20.17.4726,62-1,41%100
20.17.4726,61-1,44%200
20.17.4726,62-1,41%100
OraValoreVar.%Volume
20.17.4726,63-1,37%600
20.17.4726,64-1,33%100
20.17.4726,615-1,43%100
20.17.4326,645-1,31%200
20.17.3826,64-1,33%500
20.16.5126,65-1,30%100
20.16.3826,63-1,37%200
20.15.3326,65-1,30%100
20.15.3226,63-1,37%216
20.15.1726,65-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```