Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arcutis Biotherapeutics

Mercato: NASDAQ - National

21,22
-5,18%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5821,22INV.209
20.59.5621,225+0,02%378
20.59.5621,22INV.100
20.59.5621,23+0,05%923
20.59.5621,225+0,02%200
20.59.5521,22INV.1.215
20.59.5221,21-0,05%566
20.59.4721,22INV.200
20.59.4721,215-0,02%100
20.59.4521,21-0,05%300
20.59.4221,215-0,02%100
20.59.4221,22INV.732
20.59.4121,215-0,02%200
20.59.4121,22INV.283
20.59.4121,21-0,05%2.111
20.59.3721,20-0,09%100
20.59.3621,205-0,07%400
20.59.3621,20-0,09%948
20.59.2921,205-0,07%900
20.59.2821,21-0,05%647
20.59.0521,205-0,07%600
20.59.0021,19-0,14%1.148
20.59.0021,185-0,16%500
20.59.0021,19-0,14%1.931
20.59.0021,185-0,16%200
20.58.5521,18-0,19%122
20.58.5421,185-0,16%1.128
20.58.4921,18-0,19%178
20.58.4821,185-0,16%100
20.58.4621,19-0,14%100
OraValoreVar.%Volume
20.58.4521,185-0,16%100
20.58.4421,19-0,14%1.434
20.58.4421,185-0,16%100
20.58.4321,19-0,14%7.584
20.58.4021,185-0,16%800
20.58.3821,18-0,19%127
20.58.3421,185-0,16%244
20.58.3021,19-0,14%1.372
20.58.2821,19-0,14%1.822
20.58.2821,18-0,19%100
20.58.2521,20-0,09%200
20.58.1821,19-0,14%2.187
20.58.0521,19-0,14%1.830
20.58.0521,18-0,19%900
20.58.0521,175-0,21%227
20.58.0521,18-0,19%100
20.58.0121,18-0,19%668
20.58.0021,19-0,14%2.725
20.57.5921,195-0,12%200
20.57.5921,20-0,09%299
20.57.5921,19-0,14%715
20.57.5921,18-0,19%546
20.57.5921,19-0,14%225
20.57.5921,18-0,19%500
20.57.5621,19-0,14%600
20.57.5521,20-0,09%350
20.57.5421,185-0,16%100
20.57.5421,20-0,09%1.403
20.57.5421,19-0,14%1.000
20.57.5321,195-0,12%127
OraValoreVar.%Volume
20.57.4621,20-0,09%1.362
20.57.4521,19-0,14%1.135
20.57.4321,185-0,16%261
20.57.4321,19-0,14%838
20.57.4121,18-0,19%600
20.57.3721,19-0,14%100
20.57.3621,18-0,19%300
20.57.3521,19-0,14%200
20.57.3421,18-0,19%100
20.57.3421,19-0,14%829
20.57.2421,20-0,09%100
20.57.1621,205-0,07%100
20.57.1321,20-0,09%1.305
20.57.1021,21-0,05%207
20.57.1021,20-0,09%100
20.57.1021,21-0,05%440
20.57.1021,20-0,09%1.610
20.57.0821,19-0,14%100
20.57.0821,20-0,09%1.151
20.57.0821,195-0,12%100
20.57.0821,19-0,14%200
20.57.0821,20-0,09%100
20.57.0821,19-0,14%100
20.57.0621,20-0,09%200
20.57.0621,195-0,12%100
20.57.0621,20-0,09%194
20.56.5721,205-0,07%445
20.56.5421,21-0,05%400
20.56.5421,20-0,09%365
20.56.5421,205-0,07%200
OraValoreVar.%Volume
20.56.5221,21-0,05%400
20.56.4921,205-0,07%500
20.56.4121,20-0,09%110
20.56.4021,215-0,02%400
20.56.3721,22INV.501
20.56.2521,235+0,07%500
20.56.2421,24+0,09%395
20.56.2321,23+0,05%723
20.56.0321,24+0,09%100
20.56.0121,26+0,19%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```