Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

Arcutis Biotherapeutics

Mercato: NASDAQ - National

27
+1,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5926,97+1,05%105
21.59.5926,98+1,09%200
21.59.5826,96+1,01%500
21.59.5826,97+1,05%734
21.59.5826,96+1,01%200
21.59.5826,965+1,03%100
21.59.5826,96+1,01%532
21.59.5826,97+1,05%1.207
21.59.5726,98+1,09%663
21.59.5726,97+1,05%790
21.59.5627,00+1,16%297
21.59.5426,995+1,14%200
21.59.5427,00+1,16%800
21.59.5326,99+1,12%100
21.59.5327,01+1,20%365
21.59.5127,00+1,16%200
21.59.5127,01+1,20%100
21.59.5127,00+1,16%600
21.59.5127,005+1,18%100
21.59.5127,00+1,16%100
21.59.5027,01+1,20%857
21.59.5027,00+1,16%756
21.59.5027,01+1,20%400
21.59.5027,00+1,16%200
21.59.5027,02+1,24%500
21.59.4627,02+1,24%400
21.59.4627,01+1,20%100
21.59.4627,02+1,24%200
21.59.4627,01+1,20%200
21.59.4227,01+1,20%400
OraValoreVar.%Volume
21.59.3927,03+1,27%494
21.59.3727,02+1,24%757
21.59.3527,015+1,22%450
21.59.3127,02+1,24%698
21.59.3027,015+1,22%100
21.59.3027,01+1,20%300
21.59.2827,0125+1,21%100
21.59.2827,01+1,20%100
21.59.2827,015+1,22%100
21.59.2827,01+1,20%100
21.59.2827,015+1,22%300
21.59.2827,01+1,20%100
21.59.2827,015+1,22%300
21.59.2527,02+1,24%350
21.59.2227,01+1,20%303
21.59.1827,02+1,24%474
21.59.1827,01+1,20%275
21.59.1827,00+1,16%200
21.59.1827,01+1,20%288
21.59.1827,005+1,18%100
21.59.1827,00+1,16%101
21.59.1827,01+1,20%925
21.59.1827,00+1,16%200
21.59.1827,01+1,20%200
21.59.1827,00+1,16%491
21.59.1827,01+1,20%700
21.59.1527,005+1,18%200
21.59.1527,01+1,20%461
21.59.1027,005+1,18%200
21.59.0827,01+1,20%1.393
OraValoreVar.%Volume
21.59.0627,005+1,18%100
21.59.0527,00+1,16%100
21.59.0227,005+1,18%100
21.59.0126,995+1,14%100
21.59.0126,99+1,12%100
21.59.0026,995+1,14%200
21.58.5727,00+1,16%700
21.58.5426,995+1,14%100
21.58.5426,99+1,12%1.061
21.58.5326,995+1,14%200
21.58.5327,00+1,16%1.077
21.58.5027,01+1,20%100
21.58.4727,005+1,18%600
21.58.4627,00+1,16%670
21.58.4426,98+1,09%100
21.58.4426,99+1,12%1.083
21.58.4326,985+1,11%100
21.58.4326,995+1,14%400
21.58.4326,99+1,12%643
21.58.3927,00+1,16%1.663
21.58.3226,995+1,14%100
21.58.3226,99+1,12%300
21.58.3126,985+1,11%400
21.58.3026,99+1,12%100
21.58.2326,985+1,11%200
21.58.2026,975+1,07%100
21.58.2026,97+1,05%400
21.58.2026,965+1,03%100
21.58.2026,97+1,05%200
21.58.2026,965+1,03%1.200
OraValoreVar.%Volume
21.58.1526,97+1,05%100
21.58.1426,965+1,03%600
21.58.1026,975+1,07%100
21.58.1026,965+1,03%100
21.58.1026,97+1,05%262
21.58.1026,965+1,03%200
21.58.1026,96+1,01%1.200
21.58.1026,97+1,05%1.408
21.58.1026,965+1,03%500
21.58.0526,97+1,05%460

(*) I dati sono limitati agli ultimi 100 contratti.

```