Milano 9:07
44.500 +0,08%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 9:07
9.829 -0,09%
24.190 -0,04%

Arena

Mercato: AMEX

4,23
+3,80%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
21.59.524,21INV.100
21.59.524,22+0,24%577
21.59.524,21INV.100
21.59.524,22+0,24%277
21.59.524,225+0,36%200
21.59.454,23+0,48%333
21.59.454,23+0,48%210
21.59.454,23+0,48%543
21.59.444,225+0,36%200
21.59.444,225+0,36%300
21.59.444,225+0,36%500
21.59.354,24+0,71%144
21.59.354,235+0,59%200
21.59.354,235+0,59%148
21.59.354,24+0,71%144
21.59.354,235+0,59%148
21.59.324,235+0,59%151
21.59.084,23+0,48%200
21.59.084,24+0,71%100
21.59.084,24+0,71%100
21.59.084,23+0,48%232
21.59.084,24+0,71%100
21.59.084,24+0,71%100
21.59.084,23+0,48%100
21.59.084,235+0,59%100
21.59.084,23+0,48%200
21.59.084,235+0,59%100
21.58.384,23+0,48%100
21.58.384,23+0,48%100
21.58.384,22+0,24%200
OraValoreVar.%Volume
21.58.384,22+0,24%200
21.58.254,23+0,48%100
21.58.254,23+0,48%100
21.58.254,225+0,36%297
21.58.254,225+0,36%297
21.58.244,24+0,71%200
21.58.244,23+0,48%300
21.58.244,23+0,48%600
21.58.244,23+0,48%100
21.58.244,23+0,48%200
21.58.244,24+0,71%200
21.58.164,22+0,24%100
21.58.164,22+0,24%100
21.57.564,2137+0,09%122
21.57.564,2137+0,09%122
21.57.024,22+0,24%100
21.57.024,22+0,24%100
21.57.024,21INV.100
21.57.024,22+0,24%100
21.57.024,21INV.100
21.56.394,21INV.100
21.56.394,22+0,24%150
21.56.394,22+0,24%150
21.56.394,22+0,24%137
21.56.394,21INV.100
21.56.394,22+0,24%137
21.55.034,23+0,48%300
21.55.034,23+0,48%122
21.55.034,23+0,48%122
21.55.034,23+0,48%766
OraValoreVar.%Volume
21.55.034,23+0,48%122
21.55.034,23+0,48%100
21.53.144,24+0,71%100
21.53.144,24+0,71%200
21.53.144,24+0,71%400
21.53.144,24+0,71%100
21.52.374,23+0,48%100
21.52.374,23+0,48%100
21.51.374,25+0,95%100
21.51.374,25+0,95%636
21.51.114,235+0,59%125
21.50.204,235+0,59%275
21.50.204,235+0,59%275
21.50.004,21INV.500
21.50.004,21INV.400
21.50.004,21INV.100
21.50.004,22+0,24%100
21.50.004,22+0,24%100
21.49.594,25+0,95%400
21.49.594,26+1,19%100
21.49.594,26+1,19%100
21.49.594,25+0,95%100
21.49.594,25+0,95%100
21.49.354,27+1,43%100
21.49.354,27+1,43%100
21.49.344,26+1,19%100
21.49.344,26+1,19%100
21.49.264,27+1,43%100
21.49.264,27+1,43%100
21.49.264,27+1,43%400
OraValoreVar.%Volume
21.49.264,27+1,43%200
21.49.264,28+1,66%541
21.49.264,285+1,78%100
21.49.264,285+1,78%100
21.49.264,27+1,43%659
21.49.264,2707+1,44%100
21.49.264,285+1,78%100
21.49.264,2706+1,44%541
21.49.264,27+1,43%659
21.49.264,2707+1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```