Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Arena

Mercato: AMEX

4,16
+2,72%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.004,16-1,65%70.988
22.00.004,21-0,47%1
22.00.004,16-1,65%35.494
22.00.004,16-1,65%35.494
21.59.594,20-0,71%100
21.59.594,20-0,71%1.022
21.59.594,20-0,71%922
21.59.594,21-0,47%313
21.59.594,21-0,47%113
21.59.584,212-0,43%200
21.59.584,212-0,43%200
21.59.584,21-0,47%400
21.59.584,21-0,47%200
21.59.584,22-0,24%100
21.59.584,22-0,24%400
21.59.534,24+0,24%164
21.59.534,24+0,24%164
21.59.534,225-0,12%400
21.59.534,225-0,12%200
21.59.524,21-0,47%100
21.59.524,22-0,24%577
21.59.524,21-0,47%100
21.59.524,22-0,24%277
21.59.524,225-0,12%200
21.59.454,23INV.333
21.59.454,23INV.210
21.59.454,23INV.543
21.59.444,225-0,12%200
21.59.444,225-0,12%300
21.59.444,225-0,12%500
OraValoreVar.%Volume
21.59.354,24+0,24%144
21.59.354,235+0,12%200
21.59.354,235+0,12%148
21.59.354,24+0,24%144
21.59.354,235+0,12%148
21.59.324,235+0,12%151
21.59.084,23INV.200
21.59.084,24+0,24%100
21.59.084,24+0,24%100
21.59.084,23INV.232
21.59.084,24+0,24%100
21.59.084,24+0,24%100
21.59.084,23INV.100
21.59.084,235+0,12%100
21.59.084,23INV.200
21.59.084,235+0,12%100
21.58.384,23INV.100
21.58.384,23INV.100
21.58.384,22-0,24%200
21.58.384,22-0,24%200
21.58.254,23INV.100
21.58.254,23INV.100
21.58.254,225-0,12%297
21.58.254,225-0,12%297
21.58.244,24+0,24%200
21.58.244,23INV.300
21.58.244,23INV.600
21.58.244,23INV.100
21.58.244,23INV.200
21.58.244,24+0,24%200
OraValoreVar.%Volume
21.58.164,22-0,24%100
21.58.164,22-0,24%100
21.57.564,2137-0,39%122
21.57.564,2137-0,39%122
21.57.024,22-0,24%100
21.57.024,22-0,24%100
21.57.024,21-0,47%100
21.57.024,22-0,24%100
21.57.024,21-0,47%100
21.56.394,21-0,47%100
21.56.394,22-0,24%150
21.56.394,22-0,24%150
21.56.394,22-0,24%137
21.56.394,21-0,47%100
21.56.394,22-0,24%137
21.55.034,23INV.300
21.55.034,23INV.122
21.55.034,23INV.122
21.55.034,23INV.766
21.55.034,23INV.122
21.55.034,23INV.100
21.53.144,24+0,24%100
21.53.144,24+0,24%200
21.53.144,24+0,24%400
21.53.144,24+0,24%100
21.52.374,23INV.100
21.52.374,23INV.100
21.51.374,25+0,47%100
21.51.374,25+0,47%636
21.51.114,235+0,12%125
OraValoreVar.%Volume
21.50.204,235+0,12%275
21.50.204,235+0,12%275
21.50.004,21-0,47%500
21.50.004,21-0,47%400
21.50.004,21-0,47%100
21.50.004,22-0,24%100
21.50.004,22-0,24%100
21.49.594,25+0,47%400
21.49.594,26+0,71%100
21.49.594,26+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```