Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Ares Capital

Mercato: NASDAQ - National

18,94
+0,85%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0018,94+0,85%199.543
21.59.5518,955+0,93%781
21.59.5418,95+0,91%491
21.59.5418,955+0,93%303
21.59.5118,96+0,96%2.100
21.59.5118,955+0,93%1.094
21.59.5018,95+0,91%550
21.59.5018,955+0,93%900
21.59.5018,96+0,96%524
21.59.5018,95+0,91%3.300
21.59.5018,955+0,93%200
21.59.5018,95+0,91%100
21.59.5018,955+0,93%399
21.59.5018,95+0,91%5.391
21.59.5018,955+0,93%600
21.59.5018,96+0,96%199
21.59.5018,955+0,93%200
21.59.5018,96+0,96%347
21.59.5018,955+0,93%3.044
21.59.5018,95+0,91%818
21.59.5018,945+0,88%161
21.59.4918,95+0,91%5.114
21.59.3518,945+0,88%100
21.59.3418,95+0,91%900
21.59.3418,945+0,88%100
21.59.3418,95+0,91%100
21.59.3018,945+0,88%2.200
21.59.2418,95+0,91%1.600
21.59.1718,945+0,88%300
21.59.1718,95+0,91%2.350
OraValoreVar.%Volume
21.59.0418,945+0,88%100
21.59.0418,95+0,91%100
21.59.0018,945+0,88%800
21.58.5518,95+0,91%200
21.58.5418,945+0,88%200
21.58.5318,9401+0,85%1.300
21.58.5018,94+0,85%200
21.58.5018,945+0,88%100
21.58.5018,94+0,85%7.775
21.58.5018,935+0,83%269
21.58.4418,94+0,85%118
21.58.3918,935+0,83%1.700
21.58.3518,93+0,80%100
21.58.3518,935+0,83%908
21.58.3518,93+0,80%3.147
21.58.3518,925+0,77%100
21.58.3518,93+0,80%19.826
21.58.3518,925+0,77%500
21.58.3518,93+0,80%10.787
21.58.3518,925+0,77%287
21.58.3518,93+0,80%500
21.58.3418,925+0,77%3.794
21.58.3118,92+0,75%123
21.58.1818,925+0,77%1.100
21.58.0918,92+0,75%885
21.58.0118,9201+0,75%1.500
21.57.5718,925+0,77%2.016
21.57.5018,93+0,80%11.955
21.57.4918,935+0,83%3.290
21.57.4318,93+0,80%400
OraValoreVar.%Volume
21.57.4118,935+0,83%200
21.57.3918,93+0,80%728
21.57.3818,935+0,83%100
21.57.3518,93+0,80%1.000
21.57.3118,935+0,83%319
21.57.3118,9325+0,81%881
21.57.3018,935+0,83%400
21.57.3018,93+0,80%3.400
21.57.2618,935+0,83%1.761
21.57.1318,94+0,85%574
21.57.1318,935+0,83%100
21.57.0918,9301+0,80%141
21.57.0918,935+0,83%200
21.57.0918,94+0,85%100
21.57.0718,9347+0,82%132
21.56.5718,935+0,83%1.500
21.56.4418,94+0,85%500
21.56.4418,935+0,83%2.300
21.56.3418,93+0,80%4.300
21.56.3418,935+0,83%300
21.56.3418,94+0,85%1.124
21.56.3418,93+0,80%1.700
21.56.3418,925+0,77%400
21.56.3418,93+0,80%1.400
21.56.3418,925+0,77%100
21.56.3418,93+0,80%3.088
21.56.3418,925+0,77%100
21.56.3418,93+0,80%100
21.56.3418,925+0,77%200
21.56.3418,93+0,80%1.192
OraValoreVar.%Volume
21.56.3418,925+0,77%200
21.56.3418,93+0,80%7.271
21.56.3418,925+0,77%100
21.56.3418,93+0,80%1.700
21.56.3218,935+0,83%520
21.56.3218,94+0,85%100
21.56.3218,93+0,80%703
21.56.3218,935+0,83%145
21.56.3218,93+0,80%1.200
21.56.3218,935+0,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```