Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ares Capital

Mercato: NASDAQ - National

19,295
+2,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5919,295-0,08%1.422
21.59.5519,30-0,05%285
21.59.5419,305-0,03%582
21.59.4619,3003-0,05%200
21.59.4319,305-0,03%3.473
21.59.3819,30-0,05%100
21.59.3819,305-0,03%200
21.59.3819,30-0,05%209
21.59.3819,305-0,03%1.050
21.59.3319,30-0,05%100
21.59.3319,305-0,03%100
21.59.3319,30-0,05%14.080
21.59.2719,2955-0,08%100
21.59.2619,295-0,08%4.872
21.59.2019,30-0,05%700
21.59.2019,295-0,08%200
21.59.2019,30-0,05%2.069
21.59.2019,299-0,06%600
21.59.2019,295-0,08%200
21.59.2019,30-0,05%3.245
21.59.2019,295-0,08%3.755
21.59.1519,2988-0,06%259
21.59.1219,295-0,08%2.433
21.59.1019,30-0,05%143
21.59.1019,295-0,08%1.803
21.59.1019,30-0,05%200
21.59.1019,295-0,08%600
21.59.1019,30-0,05%1.669
21.59.1019,295-0,08%100
21.59.1019,30-0,05%8.412
OraValoreVar.%Volume
21.59.1019,2998-0,05%6.000
21.59.0919,30-0,05%100
21.59.0419,295-0,08%10.154
21.58.5219,30-0,05%100
21.58.5219,295-0,08%2.150
21.58.5219,30-0,05%425
21.58.5219,295-0,08%600
21.58.5219,29-0,10%115
21.58.5019,295-0,08%3.387
21.58.5019,30-0,05%100
21.58.5019,295-0,08%213
21.58.5019,30-0,05%33.603
21.58.5019,305-0,03%340
21.58.4719,30-0,05%218
21.58.4319,3011-0,05%150
21.58.4119,3018-0,04%100
21.58.4019,305-0,03%400
21.58.4019,30-0,05%755
21.58.3719,305-0,03%7.963
21.58.3119,31INV.275
21.58.3119,305-0,03%1.586
21.58.3119,31INV.41.835
21.58.3119,305-0,03%496
21.58.3119,31INV.203
21.58.1419,305-0,03%1.885
21.58.0719,30-0,05%3.400
21.58.0319,305-0,03%4.094
21.57.5619,305-0,03%514
21.57.5619,30-0,05%100
21.57.5419,3005-0,05%400
OraValoreVar.%Volume
21.57.5419,30-0,05%3.500
21.57.5319,305-0,03%200
21.57.5319,3067-0,02%5.150
21.57.5219,305-0,03%550
21.57.4719,30-0,05%734
21.57.4619,305-0,03%1.250
21.57.3019,30-0,05%5.706
21.57.3019,295-0,08%500
21.57.3019,30-0,05%2.171
21.57.3019,295-0,08%350
21.57.3019,30-0,05%124
21.57.3019,295-0,08%100
21.57.3019,30-0,05%9.325
21.57.3019,295-0,08%200
21.57.3019,30-0,05%2.515
21.57.3019,295-0,08%100
21.57.3019,2975-0,06%100
21.57.2519,292-0,09%100
21.57.2519,29-0,10%470
21.57.1819,291-0,10%102
21.57.1719,29-0,10%233
21.57.1719,295-0,08%2.241
21.57.1219,29-0,10%210
21.57.0119,295-0,08%500
21.56.4819,29-0,10%6.700
21.56.4319,295-0,08%1.915
21.56.3719,2919-0,09%200
21.56.2319,295-0,08%300
21.56.1019,2914-0,10%181
21.56.0719,295-0,08%600
OraValoreVar.%Volume
21.56.0519,30-0,05%372
21.56.0519,295-0,08%819
21.56.0119,2987-0,06%150
21.56.0019,295-0,08%300
21.56.0019,30-0,05%300
21.56.0019,295-0,08%200
21.56.0019,30-0,05%26.734
21.55.5119,3001-0,05%1.000
21.55.4819,305-0,03%435
21.55.4419,3002-0,05%137

(*) I dati sono limitati agli ultimi 100 contratti.

```