Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ares Capital

Mercato: NASDAQ - National

20,92
+0,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,92+0,48%136.238
21.59.5920,91+0,43%1.512
21.59.5420,915+0,46%245
21.59.5320,91+0,43%500
21.59.5320,915+0,46%393
21.59.5320,92+0,48%344
21.59.5320,915+0,46%256
21.59.5320,92+0,48%1.215
21.59.5320,915+0,46%1.920
21.59.5320,91+0,43%1.009
21.59.4920,911+0,44%118
21.59.4920,915+0,46%460
21.59.4820,91+0,43%677
21.59.4720,915+0,46%200
21.59.4520,91+0,43%1.100
21.59.4120,915+0,46%100
21.59.3920,91+0,43%300
21.59.3720,905+0,41%400
21.59.3720,91+0,43%2.656
21.59.3720,905+0,41%1.738
21.59.3720,90+0,38%400
21.59.3520,905+0,41%100
21.59.3520,90+0,38%200
21.59.3520,905+0,41%600
21.59.3320,90+0,38%400
21.59.3220,905+0,41%800
21.59.3120,91+0,43%737
21.59.3120,915+0,46%100
21.59.3120,91+0,43%826
21.59.2720,915+0,46%100
OraValoreVar.%Volume
21.59.2720,91+0,43%4.574
21.59.2320,915+0,46%100
21.59.2220,91+0,43%800
21.59.1920,915+0,46%100
21.59.1820,91+0,43%1.848
21.59.1620,915+0,46%493
21.59.1420,91+0,43%1.183
21.59.1320,915+0,46%185
21.59.1120,9177+0,47%1.500
21.59.1020,915+0,46%100
21.59.0720,91+0,43%4.919
21.58.5220,915+0,46%1.229
21.58.5020,91+0,43%667
21.58.5020,915+0,46%2.133
21.58.4720,9187+0,47%200
21.58.4720,915+0,46%4.315
21.58.3620,9195+0,48%1.000
21.58.3520,915+0,46%200
21.58.3520,91+0,43%778
21.58.3520,915+0,46%6.073
21.58.3020,92+0,48%200
21.58.3020,915+0,46%1.162
21.58.3020,92+0,48%9.215
21.58.3020,9287+0,52%117
21.58.2320,92+0,48%100
21.58.2220,9271+0,51%1.000
21.58.2020,92+0,48%1.375
21.58.1920,925+0,50%196
21.58.1820,92+0,48%400
21.58.1720,925+0,50%291
OraValoreVar.%Volume
21.58.1720,9214+0,49%120
21.58.1620,92+0,48%4.109
21.58.1520,925+0,50%736
21.57.5920,92+0,48%100
21.57.2420,925+0,50%2.484
21.57.1020,9245+0,50%312
21.57.0620,925+0,50%1.300
21.56.4820,9266+0,51%865
21.56.4720,925+0,50%4.060
21.56.4520,93+0,53%811
21.56.4520,925+0,50%892
21.56.4220,93+0,53%245
21.56.4220,925+0,50%1.720
21.56.2920,93+0,53%3.015
21.56.2420,9399+0,58%323
21.56.2020,935+0,55%5.645
21.56.1520,9349+0,55%574
21.55.3020,935+0,55%1.011
21.55.0020,94+0,58%3.909
21.54.5220,9394+0,57%243
21.54.5020,94+0,58%100
21.54.4920,9387+0,57%100
21.54.4720,9384+0,57%2.400
21.54.4720,935+0,55%974
21.54.4720,94+0,58%408
21.54.4120,935+0,55%100
21.54.4020,94+0,58%203
21.54.4020,935+0,55%490
21.54.3720,9399+0,58%1.194
21.54.3520,935+0,55%3.190
OraValoreVar.%Volume
21.54.3020,94+0,58%200
21.54.3020,935+0,55%100
21.54.3020,94+0,58%1.647
21.54.3020,93+0,53%200
21.54.3020,94+0,58%9.862
21.54.1820,945+0,60%3.560
21.54.1520,94+0,58%100
21.54.1420,945+0,60%513
21.54.1320,94+0,58%400
21.54.1020,945+0,60%3.682

(*) I dati sono limitati agli ultimi 100 contratti.

```