Milano 16:29
49.213 +1,35%
Nasdaq 16:29
29.389 +1,49%
Dow Jones 16:29
52.391 +0,34%
Londra 16:29
10.761 +0,66%
Francoforte 16:29
25.461 +1,11%

Ares Capital

Mercato: NASDAQ - National

18,63
-0,05%

valuta in USD

Ultimo aggiornamento: 26/10/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
16.28.1618,63-0,05%1.000
16.28.0718,625-0,08%912
16.27.5818,63-0,05%100
16.27.2918,625-0,08%314
16.27.2418,63-0,05%300
16.27.2118,625-0,08%1.000
16.27.2018,63-0,05%17.282
16.27.1418,625-0,08%300
16.26.5718,6277-0,07%140
16.26.2918,625-0,08%1.500
16.26.0918,6213-0,10%180
16.25.5518,62-0,11%400
16.25.4418,615-0,13%1.557
16.25.3618,62-0,11%385
16.25.3018,615-0,13%368
16.25.2718,62-0,11%268
16.25.2118,615-0,13%100
16.25.1318,62-0,11%957
16.24.0518,615-0,13%4.550
16.23.4518,61-0,16%475
16.23.4418,615-0,13%2.000
16.23.4418,61-0,16%100
16.23.4318,615-0,13%250
16.23.3818,62-0,11%1.355
16.23.1918,615-0,13%100
16.23.1418,615-0,13%101
16.23.1418,62-0,11%400
16.23.1418,62-0,11%569
16.22.5318,61-0,16%100
16.22.5318,615-0,13%375
OraValoreVar.%Volume
16.22.4418,615-0,13%100
16.22.1418,6106-0,16%750
16.22.1318,615-0,13%500
16.22.1218,61-0,16%150
16.21.3218,615-0,13%1.200
16.21.1818,62-0,11%334
16.21.1218,615-0,13%300
16.21.1018,6188-0,11%200
16.21.0918,62-0,11%200
16.21.0818,61-0,16%1.342
16.21.0318,615-0,13%400
16.20.5718,6112-0,15%500
16.20.0818,615-0,13%1.200
16.19.5918,62-0,11%109
16.19.5518,615-0,13%300
16.19.3618,62-0,11%100
16.18.4318,625-0,08%2.953
16.18.3418,63-0,05%100
16.18.3418,625-0,08%228
16.18.3418,62-0,11%100
16.18.3418,63-0,05%1.346
16.17.3718,635-0,03%400
16.17.3018,6341-0,03%238
16.17.2018,6399INV.204
16.17.2018,635-0,03%400
16.16.5318,635-0,03%362
16.16.4218,6341-0,03%2.205
16.16.2818,635-0,03%300
16.16.1718,63-0,05%650
16.16.0818,63-0,05%1.652
OraValoreVar.%Volume
16.16.0818,625-0,08%1.747
16.16.0818,635-0,03%1.000
16.15.5318,6201-0,11%900
16.15.0618,625-0,08%1.064
16.14.4818,63-0,05%1.389
16.14.4318,635-0,03%778
16.14.1918,63-0,05%100
16.13.4218,625-0,08%1.400
16.13.3618,6201-0,11%369
16.13.3418,625-0,08%1.800
16.13.2818,63-0,05%400
16.13.2818,625-0,08%1.100
16.13.2818,63-0,05%2.304
16.13.2818,635-0,03%6.300
16.13.2718,6301-0,05%1.350
16.13.2118,635-0,03%564
16.12.3618,63-0,05%497
16.12.3318,6301-0,05%507
16.12.1518,635-0,03%100
16.12.1218,63-0,05%100
16.11.5318,6334-0,04%400
16.11.5218,63-0,05%1.219
16.11.2618,625-0,08%900
16.11.1018,62-0,11%600
16.11.1018,63-0,05%130
16.11.0318,6168-0,12%300
16.10.5018,615-0,13%638
16.10.3818,6162-0,13%122
16.10.2918,615-0,13%1.765
16.10.1818,62-0,11%195
OraValoreVar.%Volume
16.10.1818,615-0,13%224
16.10.0518,6101-0,16%1.500
16.09.5618,615-0,13%576
16.09.2218,61-0,16%1.500
16.09.1118,605-0,19%973
16.08.5918,61-0,16%708
16.08.5918,605-0,19%657
16.08.5118,60-0,21%274
16.08.4918,605-0,19%2.500
16.08.1718,60-0,21%1.041

(*) I dati sono limitati agli ultimi 100 contratti.

```