Milano 10-set
0 0,00%
Nasdaq 10-set
29.104 -1,08%
Dow Jones 10-set
52.064 -0,60%
Londra 10-set
10.609 -0,57%
Francoforte 10-set
25.361 -0,84%

Ares Capital

Mercato: NASDAQ - National

19,67
+0,05%

valuta in USD

Ultimo aggiornamento: 10/09/2026
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*
OraValoreVar.%Volume
21.59.5919,67-0,05%1.809
21.59.5319,665-0,08%600
21.59.5319,67-0,05%1.139
21.59.4719,66-0,10%4.049
21.59.4419,655-0,13%1.009
21.59.4419,655-0,13%900
21.59.4419,6527-0,14%2.000
21.59.4319,66-0,10%648
21.59.4219,655-0,13%993
21.59.4119,66-0,10%200
21.59.4019,6593-0,11%1.000
21.59.3919,655-0,13%831
21.59.3719,66-0,10%200
21.59.3719,655-0,13%1.238
21.59.3619,66-0,10%2.240
21.59.3519,655-0,13%160
21.59.3519,66-0,10%400
21.59.3519,655-0,13%100
21.59.3519,66-0,10%100
21.59.3519,655-0,13%600
21.59.3519,66-0,10%12.091
21.59.3419,665-0,08%400
21.59.3219,66-0,10%505
21.59.3219,665-0,08%200
21.59.2719,669-0,06%200
21.59.2619,665-0,08%1.262
21.59.2319,66-0,10%932
21.59.2219,665-0,08%100
21.59.2019,66-0,10%109
21.59.2019,665-0,08%300
OraValoreVar.%Volume
21.59.2019,66-0,10%2.000
21.59.2019,665-0,08%1.179
21.59.1519,66-0,10%228
21.59.1419,665-0,08%319
21.59.0719,67-0,05%100
21.59.0719,665-0,08%100
21.59.0719,67-0,05%500
21.59.0719,665-0,08%934
21.59.0719,67-0,05%276
21.59.0719,665-0,08%311
21.59.0719,67-0,05%100
21.59.0719,665-0,08%4.649
21.59.0719,67-0,05%2.278
21.59.0719,665-0,08%400
21.59.0719,67-0,05%5.192
21.59.0719,665-0,08%2.540
21.59.0719,66-0,10%200
21.59.0319,665-0,08%100
21.59.0319,66-0,10%262
21.59.0319,665-0,08%249
21.59.0319,66-0,10%239
21.59.0319,67-0,05%300
21.59.0319,665-0,08%400
21.59.0319,66-0,10%39.952
21.59.0219,67-0,05%100
21.59.0219,665-0,08%1.200
21.59.0119,66-0,10%1.400
21.59.0119,665-0,08%149
21.59.0119,66-0,10%2.005
21.59.0019,665-0,08%1.038
OraValoreVar.%Volume
21.58.5819,67-0,05%7.630
21.58.5319,675-0,03%140
21.58.5019,67-0,05%445
21.58.4519,675-0,03%100
21.58.4519,67-0,05%1.000
21.58.4419,675-0,03%4.521
21.58.3419,68INV.21.101
21.58.3119,685+0,03%620
21.58.2919,68INV.100
21.58.2919,685+0,03%300
21.58.2919,68INV.100
21.58.2919,685+0,03%200
21.58.2919,68INV.400
21.58.2919,685+0,03%100
21.58.2919,68INV.800
21.58.2919,685+0,03%113
21.58.2919,68INV.8.500
21.58.2719,685+0,03%100
21.58.2719,68INV.1.051
21.58.1519,685+0,03%910
21.58.1219,69+0,05%300
21.58.1219,685+0,03%1.210
21.58.1219,69+0,05%444
21.58.1219,685+0,03%700
21.58.1219,69+0,05%4.165
21.58.0719,685+0,03%3.304
21.58.0119,69+0,05%1.973
21.58.0119,695+0,08%100
21.58.0119,69+0,05%5.577
21.58.0119,695+0,08%400
OraValoreVar.%Volume
21.58.0119,69+0,05%4.100
21.58.0119,695+0,08%15.900
21.58.0119,70+0,10%1.048
21.58.0119,695+0,08%200
21.58.0019,70+0,10%400
21.58.0019,695+0,08%600
21.58.0019,70+0,10%100
21.58.0019,695+0,08%100
21.57.5919,70+0,10%1.095
21.57.5919,695+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```