Milano 23-dic
0 0,00%
Nasdaq 17:37
25.642 +0,21%
Dow Jones 17:37
48.704 +0,54%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ares Capital

Mercato: NASDAQ - National

19,985
+0,33%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.37
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.37.4219,985+0,33%313
17.37.2619,98+0,30%100
17.37.1419,9858+0,33%400
17.37.1319,985+0,33%800
17.37.0719,98+0,30%100
17.36.4819,985+0,33%800
17.36.4019,98+0,30%100
17.36.3819,9886+0,34%275
17.36.3419,9801+0,30%6.600
17.36.3419,9851+0,33%1.322
17.36.3419,985+0,33%1.322
17.36.2519,9852+0,33%1.929
17.36.1319,99+0,35%1.500
17.36.1119,98+0,30%125
17.35.5419,9855+0,33%1.500
17.35.5219,98+0,30%7.699
17.35.5219,985+0,33%1.367
17.35.5219,99+0,35%200
17.35.5219,99+0,35%100
17.35.5119,995+0,38%104
17.35.5119,9932+0,37%1.500
17.35.4019,995+0,38%1.000
17.35.3119,99+0,35%1.772
17.35.1019,9881+0,34%400
17.34.4819,985+0,33%121
17.34.4619,9899+0,35%2.583
17.34.4219,985+0,33%884
17.34.3219,9838+0,32%2.399
17.34.2719,9844+0,32%296
17.34.1219,99+0,35%100
OraValoreVar.%Volume
17.33.2019,985+0,33%1.128
17.33.1119,98+0,30%100
17.33.0919,985+0,33%1.300
17.32.5519,9844+0,32%500
17.32.0919,98+0,30%100
17.32.0619,985+0,33%529
17.32.0419,98+0,30%100
17.32.0419,985+0,33%1.100
17.32.0219,98+0,30%1.900
17.31.3819,985+0,33%600
17.31.1219,98+0,30%1.400
17.31.1219,9851+0,33%700
17.30.5319,985+0,33%200
17.30.0319,98+0,30%900
17.29.5919,985+0,33%500
17.29.5019,98+0,30%2.474
17.29.3919,985+0,33%100
17.29.3319,9801+0,30%5.504
17.29.3319,98+0,30%1.504
17.29.3319,985+0,33%400
17.29.3319,9851+0,33%1.496
17.29.3319,985+0,33%1.096
17.29.2419,9844+0,32%200
17.29.2219,99+0,35%110
17.29.1919,9856+0,33%1.000
17.29.1219,985+0,33%1.600
17.28.5919,98+0,30%300
17.27.5319,985+0,33%5.150
17.27.3119,98+0,30%3.720
17.27.3019,9768+0,29%1.500
OraValoreVar.%Volume
17.27.2919,975+0,28%200
17.27.2919,98+0,30%100
17.27.2919,975+0,28%100
17.27.2919,98+0,30%2.389
17.26.4119,985+0,33%830
17.26.2819,98+0,30%500
17.26.1619,985+0,33%696
17.26.0819,9865+0,33%496
17.26.0619,98+0,30%400
17.25.4819,985+0,33%1.451
17.25.3519,99+0,35%198
17.25.3219,985+0,33%926
17.25.2619,98+0,30%600
17.25.2019,985+0,33%100
17.25.1819,9815+0,31%248
17.25.1719,985+0,33%700
17.25.1219,9838+0,32%1.500
17.25.1019,985+0,33%300
17.24.5419,98+0,30%6.600
17.24.5419,975+0,28%1.998
17.24.1219,97+0,25%417
17.24.1019,9702+0,25%800
17.24.1019,975+0,28%900
17.24.0819,9701+0,25%500
17.24.0819,97+0,25%100
17.24.0819,9701+0,25%500
17.24.0819,97+0,25%200
17.24.0819,9701+0,25%300
17.24.0819,97+0,25%1.000
17.24.0819,9744+0,27%1.500
OraValoreVar.%Volume
17.24.0019,97+0,25%200
17.23.4819,9738+0,27%1.500
17.23.4819,9701+0,25%1.500
17.23.2019,975+0,28%2.616
17.23.0919,9701+0,25%1.000
17.22.3019,975+0,28%100
17.22.2519,9767+0,28%1.500
17.22.2319,9786+0,29%1.500
17.22.2019,98+0,30%300
17.22.1719,9797+0,30%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```