Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.09.11 | 20,66 | -0,91 | 200 | 4.132 |
21.09.07 | 20,655 | -0,94 | 1.300 | 26.852 |
21.08.30 | 20,6598 | -0,91 | 128 | 2.644 |
21.08.07 | 20,655 | -0,94 | 300 | 6.197 |
21.07.45 | 20,6558 | -0,93 | 200 | 4.131 |
21.07.42 | 20,6524 | -0,95 | 2.000 | 41.305 |
21.07.01 | 20,655 | -0,94 | 208 | 4.296 |
21.06.49 | 20,6552 | -0,93 | 100 | 2.066 |
21.06.32 | 20,655 | -0,94 | 590 | 12.186 |
21.06.30 | 20,65 | -0,96 | 4.509 | 93.111 |
21.06.29 | 20,645 | -0,98 | 100 | 2.065 |
21.06.29 | 20,65 | -0,96 | 8.000 | 165.200 |
21.06.29 | 20,645 | -0,98 | 2.000 | 41.290 |
21.06.13 | 20,65 | -0,96 | 109 | 2.251 |
21.06.10 | 20,645 | -0,98 | 250 | 5.161 |
21.05.35 | 20,64 | -1,01 | 100 | 2.064 |
21.05.35 | 20,65 | -0,96 | 275 | 5.679 |
21.05.35 | 20,645 | -0,98 | 100 | 2.065 |
21.05.35 | 20,64 | -1,01 | 459 | 9.474 |
21.05.28 | 20,645 | -0,98 | 1.900 | 39.226 |
21.05.20 | 20,65 | -0,96 | 200 | 4.130 |
21.05.18 | 20,645 | -0,98 | 100 | 2.065 |
21.05.14 | 20,64 | -1,01 | 100 | 2.064 |
21.05.09 | 20,6425 | -1,00 | 100 | 2.064 |
21.05.05 | 20,64 | -1,01 | 100 | 2.064 |
21.04.52 | 20,65 | -0,96 | 29.068 | 600.254 |
21.04.52 | 20,655 | -0,94 | 100 | 2.066 |
21.04.52 | 20,65 | -0,96 | 8.513 | 175.793 |
21.04.52 | 20,655 | -0,94 | 300 | 6.197 |
21.04.52 | 20,645 | -0,98 | 100 | 2.065 |