Milano 17:35
49.116 -1,87%
Nasdaq 18:31
29.235 -1,17%
Dow Jones 18:31
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ares Capital

Mercato: NASDAQ - National

18,92
-0,11%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.30.3118,92-0,11%1.800
18.30.3118,925-0,08%400
18.30.3118,92-0,11%500
18.30.1518,925-0,08%3.900
18.30.1018,9299-0,05%500
18.30.0618,93-0,05%100
18.29.2918,925-0,08%200
18.29.2218,9201-0,11%1.300
18.29.2218,925-0,08%1.044
18.29.0518,92-0,11%1.255
18.29.0018,925-0,08%291
18.28.5418,921-0,10%350
18.28.3418,925-0,08%2.087
18.28.2518,915-0,13%6.500
18.28.2518,92-0,11%10.389
18.28.0618,91-0,16%551
18.27.3618,9165-0,12%600
18.27.1418,915-0,13%100
18.27.0018,9199-0,11%100
18.27.0018,92-0,11%500
18.26.1718,915-0,13%125
18.26.1418,9165-0,12%948
18.26.1118,915-0,13%1.400
18.26.0918,92-0,11%100
18.26.0918,915-0,13%100
18.26.0918,92-0,11%100
18.26.0918,91-0,16%3.696
18.26.0918,9095-0,16%1.400
18.25.5818,905-0,18%100
18.25.3918,9099-0,16%1.400
OraValoreVar.%Volume
18.25.3718,91-0,16%100
18.25.3018,92-0,11%309
18.25.2918,9275-0,07%100
18.25.2618,925-0,08%100
18.25.1918,925-0,08%400
18.25.1918,92-0,11%2.733
18.25.1918,92-0,11%200
18.25.1118,925-0,08%2.800
18.25.0618,9201-0,11%250
18.25.0018,915-0,13%1.400
18.24.3518,92-0,11%200
18.24.3118,915-0,13%1.040
18.24.2418,9146-0,13%1.400
18.24.2118,91-0,16%1.200
18.24.1218,9099-0,16%265
18.23.5218,905-0,18%1.400
18.23.5018,905-0,18%365
18.23.5018,91-0,16%425
18.23.4818,9099-0,16%1.400
18.23.2518,905-0,18%500
18.23.0818,9097-0,16%150
18.22.3218,9037-0,19%1.400
18.22.3018,905-0,18%1.500
18.22.2818,9032-0,19%1.400
18.22.2818,905-0,18%300
18.22.2718,8943-0,24%459
18.22.2718,90-0,21%3.700
18.22.1518,8901-0,26%666
18.22.1318,90-0,21%1.000
18.21.5618,895-0,24%1.400
OraValoreVar.%Volume
18.21.5418,8989-0,22%1.400
18.21.5018,895-0,24%600
18.21.3218,899-0,22%1.500
18.20.5818,895-0,24%2.674
18.20.4418,89-0,26%500
18.20.4418,895-0,24%100
18.20.4318,89-0,26%500
18.20.4318,895-0,24%200
18.20.4318,89-0,26%1.200
18.20.3518,895-0,24%629
18.20.3318,8901-0,26%1.500
18.20.2218,89-0,26%500
18.20.0418,895-0,24%529
18.19.5418,894-0,24%176
18.19.4918,895-0,24%500
18.19.4018,90-0,21%100
18.19.3918,895-0,24%1.500
18.19.3718,89-0,26%1.000
18.19.2318,885-0,29%1.500
18.18.5718,88-0,32%20.986
18.18.5718,89-0,26%400
18.18.5718,891-0,26%200
18.18.5718,89-0,26%2.079
18.18.5718,891-0,26%1.300
18.18.5718,895-0,24%800
18.18.5618,89-0,26%1.375
18.18.5518,8898-0,27%1.400
18.18.4518,88-0,32%171
18.18.1818,8823-0,30%220
18.18.0618,885-0,29%300
OraValoreVar.%Volume
18.18.0618,8893-0,27%500
18.17.0618,88-0,32%300
18.16.5918,8801-0,32%1.719
18.16.5718,885-0,29%1.500
18.16.4918,88-0,32%100
18.16.4918,885-0,29%300
18.16.4818,89-0,26%200
18.16.4418,8965-0,23%1.400
18.16.4218,89-0,26%200
18.16.4218,90-0,21%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```