Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Ares Capital

Mercato: NASDAQ - National

19,31
+2,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5919,295+2,69%1.422
21.59.5519,30+2,71%285
21.59.5419,305+2,74%582
21.59.4619,3003+2,72%200
21.59.4319,305+2,74%3.473
21.59.3819,30+2,71%100
21.59.3819,305+2,74%200
21.59.3819,30+2,71%209
21.59.3819,305+2,74%1.050
21.59.3319,30+2,71%100
21.59.3319,305+2,74%100
21.59.3319,30+2,71%14.080
21.59.2719,2955+2,69%100
21.59.2619,295+2,69%4.872
21.59.2019,30+2,71%700
21.59.2019,295+2,69%200
21.59.2019,30+2,71%2.069
21.59.2019,299+2,71%600
21.59.2019,295+2,69%200
21.59.2019,30+2,71%3.245
21.59.2019,295+2,69%3.755
21.59.1519,2988+2,71%259
21.59.1219,295+2,69%2.433
21.59.1019,30+2,71%143
21.59.1019,295+2,69%1.803
21.59.1019,30+2,71%200
21.59.1019,295+2,69%600
21.59.1019,30+2,71%1.669
21.59.1019,295+2,69%100
21.59.1019,30+2,71%8.412
OraValoreVar.%Volume
21.59.1019,2998+2,71%6.000
21.59.0919,30+2,71%100
21.59.0419,295+2,69%10.154
21.58.5219,30+2,71%100
21.58.5219,295+2,69%2.150
21.58.5219,30+2,71%425
21.58.5219,295+2,69%600
21.58.5219,29+2,66%115
21.58.5019,295+2,69%3.387
21.58.5019,30+2,71%100
21.58.5019,295+2,69%213
21.58.5019,30+2,71%33.603
21.58.5019,305+2,74%340
21.58.4719,30+2,71%218
21.58.4319,3011+2,72%150
21.58.4119,3018+2,72%100
21.58.4019,305+2,74%400
21.58.4019,30+2,71%755
21.58.3719,305+2,74%7.963
21.58.3119,31+2,77%275
21.58.3119,305+2,74%1.586
21.58.3119,31+2,77%41.835
21.58.3119,305+2,74%496
21.58.3119,31+2,77%203
21.58.1419,305+2,74%1.885
21.58.0719,30+2,71%3.400
21.58.0319,305+2,74%4.094
21.57.5619,305+2,74%514
21.57.5619,30+2,71%100
21.57.5419,3005+2,72%400
OraValoreVar.%Volume
21.57.5419,30+2,71%3.500
21.57.5319,305+2,74%200
21.57.5319,3067+2,75%5.150
21.57.5219,305+2,74%550
21.57.4719,30+2,71%734
21.57.4619,305+2,74%1.250
21.57.3019,30+2,71%5.706
21.57.3019,295+2,69%500
21.57.3019,30+2,71%2.171
21.57.3019,295+2,69%350
21.57.3019,30+2,71%124
21.57.3019,295+2,69%100
21.57.3019,30+2,71%9.325
21.57.3019,295+2,69%200
21.57.3019,30+2,71%2.515
21.57.3019,295+2,69%100
21.57.3019,2975+2,70%100
21.57.2519,292+2,67%100
21.57.2519,29+2,66%470
21.57.1819,291+2,67%102
21.57.1719,29+2,66%233
21.57.1719,295+2,69%2.241
21.57.1219,29+2,66%210
21.57.0119,295+2,69%500
21.56.4819,29+2,66%6.700
21.56.4319,295+2,69%1.915
21.56.3719,2919+2,67%200
21.56.2319,295+2,69%300
21.56.1019,2914+2,67%181
21.56.0719,295+2,69%600
OraValoreVar.%Volume
21.56.0519,30+2,71%372
21.56.0519,295+2,69%819
21.56.0119,2987+2,71%150
21.56.0019,295+2,69%300
21.56.0019,30+2,71%300
21.56.0019,295+2,69%200
21.56.0019,30+2,71%26.734
21.55.5119,3001+2,71%1.000
21.55.4819,305+2,74%435
21.55.4419,3002+2,72%137

(*) I dati sono limitati agli ultimi 100 contratti.

```