Milano 10:35
49.123 -1,85%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:35
10.239 -1,29%
Francoforte 10:35
24.022 -1,78%

Ares Capital

Mercato: NASDAQ - National

18,94
+0,85%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0018,94INV.199.543
21.59.5518,955+0,08%781
21.59.5418,95+0,05%491
21.59.5418,955+0,08%303
21.59.5118,96+0,11%2.100
21.59.5118,955+0,08%1.094
21.59.5018,95+0,05%550
21.59.5018,955+0,08%900
21.59.5018,96+0,11%524
21.59.5018,95+0,05%3.300
21.59.5018,955+0,08%200
21.59.5018,95+0,05%100
21.59.5018,955+0,08%399
21.59.5018,95+0,05%5.391
21.59.5018,955+0,08%600
21.59.5018,96+0,11%199
21.59.5018,955+0,08%200
21.59.5018,96+0,11%347
21.59.5018,955+0,08%3.044
21.59.5018,95+0,05%818
21.59.5018,945+0,03%161
21.59.4918,95+0,05%5.114
21.59.3518,945+0,03%100
21.59.3418,95+0,05%900
21.59.3418,945+0,03%100
21.59.3418,95+0,05%100
21.59.3018,945+0,03%2.200
21.59.2418,95+0,05%1.600
21.59.1718,945+0,03%300
21.59.1718,95+0,05%2.350
OraValoreVar.%Volume
21.59.0418,945+0,03%100
21.59.0418,95+0,05%100
21.59.0018,945+0,03%800
21.58.5518,95+0,05%200
21.58.5418,945+0,03%200
21.58.5318,9401INV.1.300
21.58.5018,94INV.200
21.58.5018,945+0,03%100
21.58.5018,94INV.7.775
21.58.5018,935-0,03%269
21.58.4418,94INV.118
21.58.3918,935-0,03%1.700
21.58.3518,93-0,05%100
21.58.3518,935-0,03%908
21.58.3518,93-0,05%3.147
21.58.3518,925-0,08%100
21.58.3518,93-0,05%19.826
21.58.3518,925-0,08%500
21.58.3518,93-0,05%10.787
21.58.3518,925-0,08%287
21.58.3518,93-0,05%500
21.58.3418,925-0,08%3.794
21.58.3118,92-0,11%123
21.58.1818,925-0,08%1.100
21.58.0918,92-0,11%885
21.58.0118,9201-0,11%1.500
21.57.5718,925-0,08%2.016
21.57.5018,93-0,05%11.955
21.57.4918,935-0,03%3.290
21.57.4318,93-0,05%400
OraValoreVar.%Volume
21.57.4118,935-0,03%200
21.57.3918,93-0,05%728
21.57.3818,935-0,03%100
21.57.3518,93-0,05%1.000
21.57.3118,935-0,03%319
21.57.3118,9325-0,04%881
21.57.3018,935-0,03%400
21.57.3018,93-0,05%3.400
21.57.2618,935-0,03%1.761
21.57.1318,94INV.574
21.57.1318,935-0,03%100
21.57.0918,9301-0,05%141
21.57.0918,935-0,03%200
21.57.0918,94INV.100
21.57.0718,9347-0,03%132
21.56.5718,935-0,03%1.500
21.56.4418,94INV.500
21.56.4418,935-0,03%2.300
21.56.3418,93-0,05%4.300
21.56.3418,935-0,03%300
21.56.3418,94INV.1.124
21.56.3418,93-0,05%1.700
21.56.3418,925-0,08%400
21.56.3418,93-0,05%1.400
21.56.3418,925-0,08%100
21.56.3418,93-0,05%3.088
21.56.3418,925-0,08%100
21.56.3418,93-0,05%100
21.56.3418,925-0,08%200
21.56.3418,93-0,05%1.192
OraValoreVar.%Volume
21.56.3418,925-0,08%200
21.56.3418,93-0,05%7.271
21.56.3418,925-0,08%100
21.56.3418,93-0,05%1.700
21.56.3218,935-0,03%520
21.56.3218,94INV.100
21.56.3218,93-0,05%703
21.56.3218,935-0,03%145
21.56.3218,93-0,05%1.200
21.56.3218,935-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```