Milano 17:35
49.187 +1,29%
Nasdaq 17:37
29.306 +1,20%
Dow Jones 17:37
52.333 +0,23%
Londra 17:35
10.767 +0,72%
Francoforte 17:35
25.411 +0,91%

Ares Capital

Mercato: NASDAQ - National

18,56
-0,43%

valuta in USD

Ultimo aggiornamento: 26/10/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 26/10/2026*
OraValoreVar.%Volume
17.37.2418,5601-0,43%502
17.37.2318,56-0,43%2.063
17.36.4418,555-0,46%642
17.36.2618,5539-0,46%104
17.36.0718,555-0,46%240
17.35.4718,5599-0,43%712
17.35.3318,555-0,46%400
17.35.2518,56-0,43%100
17.35.1918,555-0,46%210
17.35.1618,56-0,43%138
17.35.1418,555-0,46%700
17.35.1318,55-0,48%2.266
17.35.1118,56-0,43%300
17.35.0618,555-0,46%2.523
17.34.5218,56-0,43%100
17.34.4718,555-0,46%100
17.34.4318,56-0,43%100
17.34.1718,555-0,46%100
17.34.1618,56-0,43%400
17.34.0818,555-0,46%100
17.34.0718,5501-0,48%250
17.34.0718,5598-0,43%100
17.34.0518,555-0,46%860
17.34.0518,56-0,43%400
17.34.0118,5503-0,48%157
17.33.5418,55-0,48%157
17.33.5018,555-0,46%100
17.33.5018,56-0,43%1.305
17.33.4718,565-0,40%395
17.33.3618,56-0,43%100
OraValoreVar.%Volume
17.33.3418,565-0,40%2.200
17.33.2218,5625-0,42%16.346
17.32.3918,565-0,40%2.585
17.32.3718,5699-0,38%607
17.32.1218,565-0,40%4.302
17.32.1018,56-0,43%1.550
17.32.0218,555-0,46%8.832
17.31.5218,56-0,43%2.677
17.31.4818,565-0,40%392
17.31.3518,5601-0,43%156
17.31.2918,56-0,43%276
17.31.1318,5666-0,39%1.000
17.31.1218,565-0,40%1.044
17.31.0918,5649-0,40%1.000
17.30.3718,56-0,43%100
17.30.3718,565-0,40%100
17.30.2618,565-0,40%4.719
17.29.5618,56-0,43%100
17.28.1318,565-0,40%15.800
17.28.1218,57-0,38%100
17.28.1218,56-0,43%400
17.28.1218,565-0,40%102
17.28.1218,56-0,43%890
17.28.1218,565-0,40%100
17.28.1218,57-0,38%1.642
17.27.4918,575-0,35%300
17.27.3518,57-0,38%100
17.27.3218,575-0,35%152
17.27.2618,5713-0,37%140
17.26.5818,575-0,35%150
OraValoreVar.%Volume
17.26.5618,58-0,32%783
17.26.5418,575-0,35%150
17.26.4718,58-0,32%100
17.26.4618,575-0,35%4.487
17.26.4518,57-0,38%100
17.26.3918,575-0,35%400
17.26.3618,57-0,38%100
17.26.2918,5751-0,35%9.696
17.26.2318,57-0,38%100
17.26.1918,575-0,35%100
17.26.0718,58-0,32%784
17.25.4218,5733-0,36%200
17.25.2918,575-0,35%400
17.25.1318,57-0,38%200
17.24.5418,575-0,35%620
17.24.4218,57-0,38%100
17.24.3318,5701-0,38%200
17.24.2318,57-0,38%127
17.24.0018,58-0,32%203
17.23.4318,575-0,35%345
17.23.2418,57-0,38%1.000
17.23.0218,57-0,38%100
17.23.0218,575-0,35%10.048
17.22.4218,575-0,35%1.999
17.22.0918,58-0,32%100
17.21.5618,585-0,30%144
17.21.4818,59-0,27%269
17.20.4818,585-0,30%1.700
17.20.4218,58-0,32%1.324
17.20.3318,575-0,35%190
OraValoreVar.%Volume
17.20.1818,58-0,32%364
17.19.5918,575-0,35%710
17.19.4718,5751-0,35%500
17.19.3818,575-0,35%200
17.19.2818,58-0,32%321
17.19.1918,575-0,35%700
17.19.0818,5774-0,34%110
17.18.5018,575-0,35%900
17.18.4118,5775-0,34%110
17.18.4118,578-0,33%121

(*) I dati sono limitati agli ultimi 100 contratti.

```