Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ares Commercial Real Estate

Mercato: NYSE

4,76
-2,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.534,76INV.264
20.59.454,765+0,11%133
20.59.444,77+0,21%2.419
20.59.444,765+0,11%115
20.59.444,77+0,21%200
20.59.144,76INV.100
20.59.054,7681+0,17%1.600
20.58.514,765+0,11%300
20.58.394,77+0,21%608
20.58.354,775+0,32%100
20.57.484,775+0,32%100
20.57.484,77+0,21%1.080
20.57.484,77+0,21%1.828
20.57.464,775+0,32%100
20.57.294,77+0,21%5.383
20.57.174,77+0,21%134
20.57.174,765+0,11%200
20.56.274,765+0,11%100
20.56.234,76INV.200
20.56.224,765+0,11%2.500
20.56.184,77+0,21%7.709
20.56.154,775+0,32%300
20.55.304,775+0,32%100
20.55.304,7799+0,42%100
20.55.154,77+0,21%100
20.55.104,765+0,11%100
20.55.104,77+0,21%160
20.55.104,7699+0,21%1.600
20.55.104,765+0,11%334
20.55.104,77+0,21%334
OraValoreVar.%Volume
20.55.104,769+0,19%400
20.52.264,765+0,11%100
20.50.004,76INV.1.350
20.49.424,755-0,11%1.250
20.48.484,75-0,21%1.200
20.48.044,749-0,23%1.225
20.47.404,745-0,32%1.922
20.47.384,74-0,42%300
20.47.384,735-0,53%100
20.47.384,74-0,42%4.000
20.47.384,735-0,53%100
20.47.384,74-0,42%300
20.47.384,735-0,53%100
20.46.374,74-0,42%300
20.46.314,742-0,38%608
20.46.204,74-0,42%100
20.46.134,745-0,32%400
20.46.134,74-0,42%2.000
20.46.114,745-0,32%900
20.46.114,74-0,42%3.218
20.46.114,745-0,32%1.719
20.46.094,75-0,21%5.513
20.46.084,76INV.3.749
20.45.504,7678+0,16%209
20.45.304,77+0,21%100
20.45.094,765+0,11%500
20.44.394,7679+0,17%200
20.44.194,77+0,21%100
20.43.124,765+0,11%399
20.40.264,77+0,21%133
OraValoreVar.%Volume
20.37.024,76INV.550
20.37.004,765+0,11%100
20.36.544,76INV.500
20.36.464,765+0,11%120
20.35.244,7646+0,10%850
20.35.244,76INV.756
20.32.594,765+0,11%400
20.31.374,77+0,21%100
20.30.294,765+0,11%800
20.29.404,76INV.100
20.29.154,76INV.104
20.29.154,755-0,11%1.496
20.29.154,7599INV.832
20.29.154,7566-0,07%104
20.25.384,755-0,11%1.478
20.25.304,75-0,21%100
20.21.364,755-0,11%100
20.17.524,75-0,21%100
20.15.564,755-0,11%403
20.15.404,75-0,21%300
20.10.314,755-0,11%100
20.10.304,75-0,21%100
20.08.394,755-0,11%100
20.08.314,76INV.1.099
20.08.224,76INV.447
20.08.224,765+0,11%100
20.05.354,765+0,11%300
20.05.354,77+0,21%1.642
20.02.494,78+0,42%1.832
20.01.084,785+0,53%100
OraValoreVar.%Volume
20.01.054,79+0,63%1.899
19.51.544,795+0,74%300
19.44.224,80+0,84%188
19.43.354,795+0,74%425
19.43.334,80+0,84%100
19.43.144,795+0,74%300
19.39.224,79+0,63%200
19.37.134,795+0,74%500
19.35.534,79+0,63%100
19.31.404,785+0,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```