Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ares Commercial Real Estate

Mercato: NYSE

4,51
+1,81%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.034,51INV.633.546
21.59.594,50-0,22%500
21.59.574,505-0,11%625
21.59.574,51INV.200
21.59.554,505-0,11%200
21.59.544,51INV.300
21.59.534,505-0,11%100
21.59.534,51INV.293
21.59.524,505-0,11%1.564
21.59.514,50-0,22%100
21.59.514,505-0,11%1.163
21.59.514,50-0,22%100
21.59.504,505-0,11%284
21.59.504,50-0,22%2.163
21.59.504,495-0,33%100
21.59.504,50-0,22%306
21.59.504,495-0,33%100
21.59.504,50-0,22%100
21.59.344,495-0,33%500
21.59.194,50-0,22%100
21.59.064,495-0,33%200
21.59.034,50-0,22%1.771
21.59.034,495-0,33%363
21.58.414,50-0,22%3.555
21.58.124,495-0,33%400
21.58.024,49-0,44%200
21.57.314,495-0,33%500
21.57.244,49-0,44%414
21.57.244,495-0,33%200
21.57.244,49-0,44%218
OraValoreVar.%Volume
21.57.244,495-0,33%548
21.57.244,49-0,44%1.469
21.57.194,485-0,55%443
21.56.174,49-0,44%500
21.56.084,48-0,67%200
21.55.174,475-0,78%200
21.55.014,465-1,00%100
21.54.584,46-1,11%263
21.53.474,465-1,00%1.148
21.53.224,47-0,89%1.550
21.52.444,475-0,78%1.192
21.52.054,47-0,89%500
21.50.434,475-0,78%400
21.50.414,47-0,89%585
21.50.344,475-0,78%100
21.49.564,47-0,89%118
21.49.564,465-1,00%200
21.49.554,47-0,89%2.453
21.49.534,465-1,00%300
21.49.484,47-0,89%100
21.49.394,465-1,00%100
21.49.244,47-0,89%100
21.47.454,465-1,00%100
21.47.364,47-0,89%100
21.46.584,465-1,00%100
21.46.454,465-1,00%100
21.46.454,47-0,89%1.900
21.46.454,47-0,89%450
21.45.124,465-1,00%1.200
21.45.124,46-1,11%1.700
OraValoreVar.%Volume
21.44.554,455-1,22%100
21.44.304,4541-1,24%5.500
21.44.284,455-1,22%100
21.43.414,45-1,33%1.800
21.42.554,445-1,44%169
21.42.554,44-1,55%3.000
21.41.364,435-1,66%800
21.41.044,44-1,55%100
21.40.134,435-1,66%200
21.39.414,43-1,77%1.800
21.39.414,4326-1,72%196
21.39.414,43-1,77%5.707
21.39.414,425-1,88%100
21.39.414,43-1,77%833
21.35.254,425-1,88%100
21.35.104,415-2,11%200
21.35.104,42-2,00%400
21.35.104,415-2,11%685
21.35.104,42-2,00%5.912
21.35.104,415-2,11%100
21.35.104,42-2,00%725
21.35.104,42-2,00%1.811
21.34.104,415-2,11%100
21.34.044,41-2,22%300
21.33.254,415-2,11%100
21.28.434,41-2,22%100
21.27.294,42-2,00%200
21.27.294,415-2,11%425
21.27.294,42-2,00%434
21.27.294,415-2,11%100
OraValoreVar.%Volume
21.27.294,42-2,00%105
21.27.294,415-2,11%500
21.27.294,42-2,00%3.736
21.27.294,415-2,11%100
21.26.434,425-1,88%100
21.25.284,42-2,00%100
21.25.154,425-1,88%100
21.24.014,4217-1,96%159
21.21.424,42-2,00%100
21.20.094,425-1,88%300

(*) I dati sono limitati agli ultimi 100 contratti.

```