Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ares Commercial Real Estate

Mercato: NYSE

3,59
-2,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.123,59-2,45%100
17.45.063,60-2,17%400
17.44.203,5998-2,18%100
17.35.573,595-2,31%200
17.35.463,59-2,45%137
17.15.493,585-2,58%190
17.15.433,5876-2,51%1.393
17.15.433,59-2,45%100
17.12.143,585-2,58%100
17.11.493,58-2,72%2.591
17.02.303,575-2,85%200
17.02.283,57-2,99%200
16.59.583,575-2,85%350
16.59.493,58-2,72%700
16.57.223,59-2,45%1.600
16.52.223,585-2,58%300
16.50.103,58-2,72%855
16.48.163,59-2,45%990
16.46.213,595-2,31%100
16.45.503,59-2,45%200
16.45.083,585-2,58%100
16.44.123,59-2,45%1.100
16.43.253,595-2,31%100
16.43.243,60-2,17%600
16.41.523,61-1,90%700
16.41.073,605-2,04%300
16.40.423,60-2,17%800
16.40.423,595-2,31%100
16.40.423,60-2,17%2.100
16.40.203,595-2,31%400
OraValoreVar.%Volume
16.40.183,60-2,17%3.669
16.40.183,595-2,31%500
16.40.183,59-2,45%5.122
16.39.063,595-2,31%600
16.38.453,60-2,17%1.010
16.38.213,61-1,90%4.050
16.38.133,615-1,77%1.300
16.36.103,6193-1,65%1.000
16.31.403,615-1,77%300
16.30.363,61-1,90%100
16.30.013,615-1,77%300
16.29.493,62-1,63%1.000
16.27.453,625-1,49%848
16.27.343,63-1,36%1.400
16.22.243,635-1,22%243
16.22.003,64-1,09%1.000
16.21.183,645-0,95%798
16.21.053,65-0,82%1.794
16.21.003,66-0,54%1.500
16.17.313,665-0,41%1.000
16.17.303,67-0,27%200
16.17.303,665-0,41%200
16.17.303,67-0,27%200
16.17.303,665-0,41%600
16.17.303,67-0,27%300
16.17.053,665-0,41%1.294
16.12.473,67-0,27%3.600
16.11.573,665-0,41%400
16.11.563,66-0,54%1.099
16.11.513,655-0,68%398
OraValoreVar.%Volume
16.11.473,65-0,82%700
16.11.323,645-0,95%996
16.11.313,65-0,82%100
16.09.543,645-0,95%300
16.09.053,65-0,82%1.004
16.06.303,655-0,68%2.755
16.05.523,66-0,54%100
16.05.523,655-0,68%111
16.04.363,65-0,82%1.590
16.03.563,645-0,95%749
16.03.533,65-0,82%100
16.03.533,645-0,95%300
16.03.533,65-0,82%100
16.03.533,645-0,95%300
16.03.533,65-0,82%100
16.03.533,645-0,95%300
16.03.533,65-0,82%1.300
16.03.533,645-0,95%400
16.03.533,65-0,82%1.300
16.03.533,645-0,95%1.000
16.03.403,65-0,82%900
16.02.483,66-0,54%100
16.02.223,655-0,68%284
16.01.573,65-0,82%370
16.00.393,645-0,95%100
16.00.093,64-1,09%1.000
16.00.023,635-1,22%596
15.56.243,63-1,36%2.000
15.52.433,63-1,36%739
15.52.433,62-1,63%300
OraValoreVar.%Volume
15.50.313,65-0,82%1.198
15.46.213,66-0,54%400
15.45.453,655-0,68%300
15.45.003,64-1,09%1.226
15.43.223,635-1,22%700
15.42.293,63-1,36%150
15.42.173,625-1,49%5.540
15.42.173,62-1,63%400
15.42.173,61-1,90%1.765
15.42.063,605-2,04%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```