Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ares Commercial Real Estate

Mercato: NYSE

4,19
+0,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.034,19INV.31.089
21.59.534,195+0,12%311
21.59.464,20+0,24%100
21.59.464,19INV.100
21.59.114,195+0,12%100
21.59.114,20+0,24%106
21.59.114,195+0,12%100
21.59.114,20+0,24%2.875
21.59.114,205+0,36%100
21.59.114,20+0,24%1.713
21.59.114,205+0,36%100
21.59.114,20+0,24%3.500
21.59.114,205+0,36%100
21.59.114,20+0,24%300
21.59.114,205+0,36%200
21.59.114,20+0,24%100
21.59.074,205+0,36%1.266
21.58.574,21+0,48%145
21.58.444,20+0,24%200
21.58.354,195+0,12%100
21.58.314,20+0,24%100
21.58.304,195+0,12%600
21.58.304,20+0,24%400
21.58.204,195+0,12%100
21.58.144,20+0,24%1.132
21.58.104,195+0,12%100
21.58.104,20+0,24%2.600
21.58.104,195+0,12%654
21.58.104,20+0,24%705
21.57.584,195+0,12%100
OraValoreVar.%Volume
21.57.554,1999+0,24%237
21.56.094,195+0,12%416
21.56.034,20+0,24%6.399
21.56.034,205+0,36%100
21.56.034,20+0,24%296
21.56.034,205+0,36%783
21.55.534,20+0,24%1.645
21.55.534,205+0,36%346
21.55.524,20+0,24%893
21.55.524,205+0,36%200
21.55.524,20+0,24%255
21.55.524,205+0,36%1.000
21.55.204,20+0,24%800
21.55.154,195+0,12%400
21.54.184,20+0,24%200
21.53.074,195+0,12%512
21.52.574,20+0,24%117
21.52.564,195+0,12%1.000
21.52.274,20+0,24%600
21.51.474,195+0,12%100
21.51.394,20+0,24%100
21.50.034,195+0,12%900
21.50.004,19INV.1.300
21.49.534,185-0,12%100
21.48.394,19INV.1.189
21.48.304,185-0,12%100
21.47.454,19INV.100
21.45.054,185-0,12%300
21.42.334,18-0,24%700
21.40.274,175-0,36%100
OraValoreVar.%Volume
21.39.564,174-0,38%250
21.39.054,175-0,36%600
21.38.344,18-0,24%387
21.38.254,18-0,24%300
21.38.254,1791-0,26%307
21.37.244,17-0,48%745
21.37.244,175-0,36%600
21.36.174,16-0,72%6.122
21.36.034,155-0,84%500
21.35.474,1578-0,77%150
21.33.384,16-0,72%300
21.33.384,155-0,84%100
21.28.364,155-0,84%100
21.28.104,16-0,72%100
21.27.124,155-0,84%400
21.26.444,16-0,72%100
21.26.434,155-0,84%200
21.26.434,16-0,72%100
21.20.194,155-0,84%100
21.20.094,1599-0,72%150
21.20.014,16-0,72%100
21.18.104,155-0,84%600
21.17.284,1599-0,72%250
21.14.474,16-0,72%3.655
21.14.474,165-0,60%100
21.14.474,155-0,84%100
21.14.404,16-0,72%5.139
21.14.264,165-0,60%800
21.12.434,16-0,72%200
21.10.254,155-0,84%100
OraValoreVar.%Volume
21.10.254,16-0,72%100
21.10.254,1599-0,72%100
21.09.374,155-0,84%200
21.09.344,16-0,72%300
21.09.344,155-0,84%400
21.07.494,1591-0,74%157
21.07.494,16-0,72%595
21.07.494,16-0,72%300
21.01.254,155-0,84%900
21.01.144,15-0,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```