Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Argan

Mercato: NYSE

765,46
+1,65%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.05765,46INV.339.260
22.00.00761,85-0,47%120
22.00.00763,94-0,20%120
22.00.00764,22-0,16%120
22.00.00761,83-0,47%320
21.59.59765,33-0,02%373
21.59.59765,97+0,07%48
21.59.59765,46INV.807
21.59.59765,53+0,01%40
21.59.59765,54+0,01%87
21.59.59765,47INV.40
21.59.59765,54+0,01%127
21.59.59765,53+0,01%80
21.59.58766,12+0,09%40
21.59.58765,86+0,05%100
21.59.58765,69+0,03%260
21.59.58765,85+0,05%40
21.59.57765,65+0,02%40
21.59.56767,34+0,25%50
21.59.56766,455+0,13%100
21.59.56767,45+0,26%40
21.59.55765,69+0,03%120
21.59.55765,88+0,05%80
21.59.55766,79+0,17%43
21.59.54766,06+0,08%51
21.59.53767,68+0,29%47
21.59.52765,90+0,06%160
21.59.52766,46+0,13%40
21.59.52765,97+0,07%100
21.59.52766,94+0,19%98
OraValoreVar.%Volume
21.59.52765,965+0,07%140
21.59.51766,93+0,19%40
21.59.51765,965+0,07%80
21.59.51765,48INV.99
21.59.50766,72+0,16%100
21.59.50766,63+0,15%100
21.59.50766,76+0,17%300
21.59.50766,63+0,15%300
21.59.50765,97+0,07%41
21.59.50765,955+0,06%200
21.59.47766,77+0,17%40
21.59.47765,96+0,07%160
21.59.47766,56+0,14%79
21.59.47766,63+0,15%80
21.59.47766,54+0,14%40
21.59.47766,72+0,16%40
21.59.47766,91+0,19%80
21.59.47766,94+0,19%70
21.59.47766,72+0,16%120
21.59.47766,64+0,15%88
21.59.47766,56+0,14%100
21.59.47766,91+0,19%100
21.59.47766,91+0,19%120
21.59.46766,36+0,12%200
21.59.46764,49-0,13%99
21.59.46764,51-0,12%100
21.59.46764,60-0,11%80
21.59.45764,50-0,13%80
21.59.45764,605-0,11%40
21.59.45764,51-0,12%40
OraValoreVar.%Volume
21.59.45764,45-0,13%1.399
21.59.45764,37-0,14%40
21.59.45764,18-0,17%320
21.59.45763,56-0,25%80
21.59.44763,385-0,27%40
21.59.44764,18-0,17%49
21.59.44764,17-0,17%50
21.59.42762,32-0,41%40
21.59.42763,34-0,28%40
21.59.41762,21-0,42%40
21.59.41762,315-0,41%40
21.59.41762,21-0,42%40
21.59.39762,24-0,42%80
21.59.39762,25-0,42%80
21.59.39762,19-0,43%65
21.59.38763,44-0,26%40
21.59.38762,19-0,43%55
21.59.37763,485-0,26%40
21.59.37762,32-0,41%50
21.59.36762,19-0,43%40
21.59.35762,67-0,36%40
21.59.35764,39-0,14%75
21.59.34762,16-0,43%40
21.59.34762,77-0,35%40
21.59.34763,03-0,32%80
21.59.34763,04-0,32%80
21.59.34763,46-0,26%40
21.59.33764,475-0,13%40
21.59.33763,46-0,26%40
21.59.32762,14-0,43%40
OraValoreVar.%Volume
21.59.31764,485-0,13%40
21.59.30764,18-0,17%102
21.59.30763,05-0,31%80
21.59.30763,455-0,26%40
21.59.29762,215-0,42%40
21.59.29762,51-0,39%40
21.59.29762,31-0,41%40
21.59.28764,11-0,18%120
21.59.26763,38-0,27%40
21.59.26764,55-0,12%55

(*) I dati sono limitati agli ultimi 100 contratti.

```