Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Argan

Mercato: NYSE

320,1
+0,79%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.03320,10+0,79%19.706
22.00.00320,67+0,97%300
21.59.59320,62+0,96%251
21.59.55320,69+0,98%295
21.59.55320,68+0,98%100
21.59.54320,11+0,80%500
21.59.52320,67+0,97%100
21.59.52320,12+0,80%200
21.59.51320,58+0,94%300
21.59.50320,66+0,97%100
21.59.50320,57+0,94%100
21.59.50320,55+0,94%209
21.59.50320,53+0,93%100
21.59.50320,48+0,91%100
21.59.47319,505+0,61%100
21.59.46319,995+0,76%100
21.59.42319,48+0,60%100
21.59.40319,71+0,67%100
21.59.40320,13+0,80%200
21.59.35320,5025+0,92%100
21.59.25320,145+0,81%100
21.59.20320,155+0,81%181
21.59.20320,16+0,81%100
21.59.14320,6375+0,96%200
21.59.07320,6425+0,96%200
21.59.07320,655+0,97%100
21.58.48320,655+0,97%442
21.58.44320,185+0,82%200
21.58.33320,655+0,97%300
21.58.32320,43+0,90%100
OraValoreVar.%Volume
21.58.32320,57+0,94%100
21.58.32320,89+1,04%100
21.58.32320,43+0,90%100
21.58.32320,49+0,92%100
21.58.32320,59+0,95%200
21.58.32320,66+0,97%100
21.58.31320,905+1,05%100
21.58.30320,915+1,05%100
21.58.28320,955+1,06%200
21.58.12321,16+1,13%101
21.58.06320,955+1,06%400
21.57.58320,995+1,08%100
21.57.58321,01+1,08%160
21.57.57321,0625+1,10%300
21.57.57320,97+1,07%890
21.57.31321,14+1,12%100
21.57.31320,97+1,07%100
21.57.31321,14+1,12%100
21.57.24321,02+1,08%100
21.57.22321,21+1,14%300
21.57.22321,16+1,13%400
21.57.22320,77+1,00%100
21.57.22320,97+1,07%600
21.57.22321,05+1,09%200
21.57.09321,23+1,15%200
21.57.09321,24+1,15%100
21.57.07321,44+1,22%200
21.56.56321,26+1,16%100
21.56.52321,07+1,10%2.068
21.56.41320,868+1,04%250
OraValoreVar.%Volume
21.56.36321,06+1,10%200
21.56.23320,75+1,00%300
21.56.23320,43+0,90%100
21.56.21320,5275+0,93%300
21.56.21320,43+0,90%100
21.56.21320,635+0,96%300
21.56.21320,20+0,82%353
21.56.06320,875+1,04%100
21.56.04320,7925+1,01%200
21.56.04320,8475+1,03%100
21.56.01320,875+1,04%300
21.55.32321,055+1,09%200
21.55.31321,05+1,09%100
21.55.31320,915+1,05%200
21.55.30320,82+1,02%100
21.55.29320,66+0,97%100
21.55.28320,24+0,84%200
21.55.26320,02+0,77%100
21.55.21320,01+0,77%100
21.55.21319,97+0,75%100
21.55.08319,92+0,74%322
21.55.07319,80+0,70%100
21.55.06319,645+0,65%100
21.54.56319,605+0,64%100
21.54.45319,805+0,70%100
21.54.41319,79+0,70%200
21.54.41319,81+0,70%100
21.54.38320,34+0,87%100
21.54.38320,61+0,95%100
21.54.32321,06+1,10%300
OraValoreVar.%Volume
21.54.32321,18+1,13%100
21.52.38321,52+1,24%100
21.51.18321,46+1,22%100
21.51.13321,08+1,10%200
21.51.13321,12+1,11%100
21.50.30321,525+1,24%100
21.50.25321,64+1,28%100
21.50.20321,0575+1,09%100
21.47.38320,39+0,88%100
21.47.01320,30+0,86%394

(*) I dati sono limitati agli ultimi 100 contratti.

```