Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Argan

Mercato: NYSE

356,39
+1,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02356,39INV.30.038
22.00.00356,40INV.846
21.59.59356,69+0,08%1.400
21.59.59356,45+0,02%100
21.59.53355,98-0,12%100
21.59.49355,64-0,21%100
21.59.47355,98-0,12%100
21.59.35356,815+0,12%100
21.59.34356,76+0,10%100
21.59.34356,64+0,07%114
21.59.32355,87-0,15%100
21.59.32355,75-0,18%142
21.59.31355,515-0,25%341
21.59.31355,02-0,38%100
21.59.28354,81-0,44%100
21.59.28355,7914-0,17%100
21.59.25355,12-0,36%100
21.59.19355,49-0,25%100
21.59.13355,90-0,14%100
21.59.11355,885-0,14%100
21.59.09356,21-0,05%456
21.59.06356,24-0,04%100
21.59.02356,75+0,10%100
21.58.59356,29-0,03%100
21.58.55356,67+0,08%100
21.58.55356,58+0,05%100
21.58.55356,78+0,11%100
21.58.55356,76+0,10%100
21.58.55356,60+0,06%100
21.58.55356,54+0,04%110
OraValoreVar.%Volume
21.58.55356,605+0,06%100
21.58.55356,63+0,07%100
21.58.55356,62+0,06%100
21.58.55356,57+0,05%105
21.58.55356,40INV.100
21.58.55356,58+0,05%200
21.58.55356,60+0,06%100
21.58.55356,67+0,08%100
21.58.53356,59+0,06%100
21.58.50356,58+0,05%100
21.58.49356,62+0,06%150
21.58.49356,67+0,08%100
21.58.48357,12+0,20%100
21.58.45356,58+0,05%100
21.58.45357,12+0,20%800
21.58.43356,69+0,08%100
21.58.39356,58+0,05%100
21.58.37356,40INV.100
21.58.34357,03+0,18%100
21.58.34356,51+0,03%100
21.58.34357,03+0,18%100
21.58.31356,40INV.100
21.58.29356,77+0,11%100
21.58.26356,40INV.200
21.58.18356,99+0,17%400
21.58.10357,65+0,35%318
21.58.04357,695+0,37%100
21.58.04357,075+0,19%100
21.58.04357,56+0,33%263
21.58.04357,52+0,32%100
OraValoreVar.%Volume
21.58.04357,17+0,22%100
21.58.04357,07+0,19%300
21.57.59356,58+0,05%200
21.57.52357,07+0,19%100
21.57.51357,38+0,28%100
21.57.51357,76+0,38%100
21.57.51358,205+0,51%100
21.57.51357,99+0,45%100
21.57.37358,00+0,45%100
21.57.36358,35+0,55%200
21.57.32358,00+0,45%100
21.57.21358,35+0,55%100
21.57.18358,70+0,65%120
21.57.18358,35+0,55%100
21.57.13358,00+0,45%100
21.57.12358,355+0,55%100
21.57.10357,57+0,33%100
21.57.09358,14+0,49%100
21.57.05357,57+0,33%100
21.56.54358,14+0,49%100
21.56.51357,57+0,33%200
21.56.42358,14+0,49%179
21.56.37357,57+0,33%100
21.56.33358,095+0,48%100
21.56.31357,57+0,33%100
21.56.18358,095+0,48%100
21.56.10358,065+0,47%100
21.56.10358,07+0,47%200
21.56.00358,045+0,46%300
21.55.59357,38+0,28%100
OraValoreVar.%Volume
21.55.54358,045+0,46%100
21.55.53358,2225+0,51%100
21.55.48358,045+0,46%200
21.55.48358,69+0,65%200
21.55.43359,16+0,78%100
21.55.43359,29+0,81%100
21.55.43359,69+0,93%100
21.55.43359,50+0,87%900
21.55.43359,64+0,91%100
21.55.43359,69+0,93%147

(*) I dati sono limitati agli ultimi 100 contratti.

```