Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Argan

Mercato: NYSE

681,01
-0,37%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.03681,01INV.27.679
21.59.50680,86-0,02%170
21.59.50680,46-0,08%166
21.59.49681,345+0,05%40
21.59.49681,485+0,07%40
21.59.45681,30+0,04%40
21.59.45681,50+0,07%55
21.59.44681,495+0,07%40
21.59.38681,32+0,05%47
21.59.38681,30+0,04%70
21.59.38681,45+0,06%53
21.59.30680,86-0,02%80
21.59.28680,87-0,02%67
21.59.22681,11+0,01%40
21.59.19681,69+0,10%40
21.59.19681,74+0,11%40
21.59.19681,74+0,11%40
21.59.18681,30+0,04%90
21.59.18681,735+0,11%40
21.59.15681,06+0,01%40
21.59.11681,70+0,10%44
21.59.07681,64+0,09%40
21.59.06681,055+0,01%40
21.59.05681,665+0,10%40
21.59.04681,36+0,05%40
21.59.04680,64-0,05%40
21.59.04681,05+0,01%40
21.59.04680,87-0,02%50
21.59.01680,37-0,09%119
21.59.01680,93-0,01%40
OraValoreVar.%Volume
21.58.58680,88-0,02%40
21.58.58680,71-0,04%60
21.58.58681,055+0,01%40
21.58.58681,015INV.40
21.58.58681,055+0,01%40
21.58.50680,49-0,08%50
21.58.50680,43-0,09%80
21.58.46680,41-0,09%40
21.58.46680,38-0,09%86
21.58.44680,385-0,09%40
21.58.44680,45-0,08%40
21.58.41680,46-0,08%60
21.58.34681,225+0,03%40
21.58.28681,1625+0,02%84
21.58.27680,47-0,08%40
21.58.24680,68-0,05%40
21.58.14680,71-0,04%40
21.58.13681,165+0,02%40
21.58.10681,28+0,04%70
21.58.01680,43-0,09%40
21.58.01680,99INV.160
21.58.01680,92-0,01%40
21.58.01680,425-0,09%83
21.58.00680,91-0,01%40
21.58.00680,77-0,04%89
21.58.00680,88-0,02%40
21.58.00680,77-0,04%40
21.58.00680,80-0,03%50
21.57.54680,20-0,12%40
21.57.49680,47-0,08%100
OraValoreVar.%Volume
21.57.49680,42-0,09%50
21.57.48680,22-0,12%40
21.57.48680,12-0,13%40
21.57.47680,92-0,01%40
21.57.42679,86-0,17%40
21.57.42680,375-0,09%44
21.57.41680,395-0,09%40
21.57.41680,29-0,11%40
21.57.41680,44-0,08%282
21.57.41680,45-0,08%160
21.57.40680,61-0,06%40
21.57.40680,63-0,06%40
21.57.33680,97-0,01%40
21.57.30681,695+0,10%40
21.57.29680,59-0,06%72
21.57.29680,58-0,06%40
21.57.21681,19+0,03%40
21.57.19680,87-0,02%40
21.57.19680,58-0,06%91
21.57.11681,14+0,02%64
21.57.09680,605-0,06%47
21.57.09680,61-0,06%40
21.57.09680,605-0,06%40
21.57.06681,20+0,03%80
21.57.04681,15+0,02%40
21.57.04681,10+0,01%53
21.57.04681,02INV.181
21.57.04680,88-0,02%50
21.57.04680,70-0,05%40
21.57.04680,66-0,05%40
OraValoreVar.%Volume
21.57.04680,22-0,12%61
21.57.01680,14-0,13%40
21.57.00680,215-0,12%40
21.56.59679,50-0,22%40
21.56.56679,51-0,22%40
21.56.52680,25-0,11%40
21.56.52679,53-0,22%40
21.56.50679,55-0,21%40
21.56.45679,91-0,16%40
21.56.45679,75-0,19%40

(*) I dati sono limitati agli ultimi 100 contratti.

```