Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Argan

Mercato: NYSE

303,03
-1,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.31303,03-1,06%75
17.20.29301,26-1,64%75
17.20.26303,03-1,06%75
17.20.23302,67-1,18%58
17.20.20303,025-1,06%75
17.20.17301,30-1,63%75
17.20.11303,025-1,06%200
17.20.05304,60-0,55%100
17.20.02303,025-1,06%100
17.19.59301,2501-1,64%100
17.19.56301,32-1,62%100
17.19.54303,02-1,06%100
17.19.51301,25-1,64%100
17.19.38303,025-1,06%150
17.19.29303,07-1,05%75
17.19.26301,26-1,64%75
17.19.23303,025-1,06%75
17.19.21304,7999-0,48%75
17.19.18303,025-1,06%75
17.19.15303,02-1,06%75
17.19.05302,935-1,09%100
17.19.02304,455-0,60%100
17.18.59302,935-1,09%100
17.18.57303,035-1,06%100
17.18.54303,025-1,06%200
17.18.49303,13-1,03%100
17.18.28303,025-1,06%40
17.18.01303,145-1,02%75
17.18.00303,13-1,03%40
17.17.58303,14-1,03%150
OraValoreVar.%Volume
17.17.52303,1415-1,02%65
17.17.49303,1401-1,03%75
17.17.46301,32-1,62%75
17.17.43303,135-1,03%250
17.17.31302,985-1,08%100
17.17.23303,13-1,03%300
17.17.15303,135-1,03%100
17.15.52303,13-1,03%40
17.15.04303,135-1,03%80
17.15.02303,00-1,07%87
17.15.02301,735-1,48%66
17.13.54303,135-1,03%40
17.13.26304,4399-0,60%200
17.12.57303,13-1,03%98
17.11.31303,105-1,04%40
17.11.18303,125-1,03%75
17.11.15301,26-1,64%75
17.11.13303,125-1,03%150
17.11.07303,13-1,03%225
17.10.58302,61-1,20%75
17.10.52303,13-1,03%100
17.10.49301,26-1,64%100
17.10.48303,13-1,03%140
17.10.42304,9999-0,42%100
17.10.39303,13-1,03%240
17.10.33304,84-0,47%100
17.10.31303,125-1,03%100
17.06.35305,00-0,42%100
17.06.33303,10-1,04%120
17.06.30303,115-1,03%200
OraValoreVar.%Volume
17.06.24303,075-1,05%100
17.06.21303,07-1,05%100
17.06.19303,075-1,05%100
17.06.16303,07-1,05%100
17.05.25302,0529-1,38%100
17.05.23303,105-1,04%100
17.05.21303,11-1,04%40
17.05.20302,0548-1,38%100
17.05.18304,0088-0,74%100
17.05.15302,0548-1,38%100
17.05.12303,11-1,04%175
17.05.03304,9999-0,42%75
17.05.00303,11-1,04%75
17.04.57301,22-1,65%75
17.04.54303,11-1,04%75
17.04.51302,58-1,21%75
17.04.48304,92-0,44%75
17.04.46301,22-1,65%75
17.04.29305,00-0,42%100
17.04.26302,93-1,09%100
17.04.22302,905-1,10%100
17.04.20304,9499-0,43%100
17.04.17300,8601-1,77%100
17.04.14302,895-1,11%100
17.04.11305,00-0,42%100
17.04.05300,86-1,77%100
17.03.28302,91-1,10%40
17.02.58302,54-1,22%40
17.02.06303,02-1,06%40
17.02.06302,75-1,15%40
OraValoreVar.%Volume
17.01.50303,58-0,88%46
17.01.49303,21-1,00%50
17.01.31303,865-0,79%42
17.01.04303,07-1,05%320
17.00.22302,67-1,18%80
17.00.22302,64-1,19%50
17.00.15302,00-1,40%80
16.58.10301,385-1,60%40
16.56.09301,40-1,59%200
16.56.04301,3999-1,59%49

(*) I dati sono limitati agli ultimi 100 contratti.

```