Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Argan

Mercato: NYSE

566,62
+37,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02566,62INV.78.982
20.59.58566,32-0,05%206
20.59.58566,99+0,07%242
20.59.58565,82-0,14%100
20.59.56566,40-0,04%1.586
20.59.56566,70+0,01%200
20.59.56566,93+0,05%100
20.59.56566,94+0,06%189
20.59.56566,46-0,03%644
20.59.56566,70+0,01%200
20.59.56566,46-0,03%251
20.59.55566,59-0,01%100
20.59.55566,50-0,02%100
20.59.55565,87-0,13%100
20.59.55565,94-0,12%100
20.59.55566,01-0,11%100
20.59.55566,11-0,09%100
20.59.55566,08-0,10%100
20.59.55566,29-0,06%100
20.59.55566,415-0,04%500
20.59.54565,87-0,13%100
20.59.54565,90-0,13%100
20.59.54565,82-0,14%200
20.59.54565,88-0,13%100
20.59.54565,82-0,14%100
20.59.54565,89-0,13%954
20.59.53566,55-0,01%100
20.59.52566,55-0,01%293
20.59.52565,86-0,13%100
20.59.52565,87-0,13%100
OraValoreVar.%Volume
20.59.52566,01-0,11%100
20.59.51565,905-0,13%176
20.59.51566,00-0,11%100
20.59.51566,33-0,05%600
20.59.51565,81-0,14%382
20.59.51565,07-0,27%125
20.59.50565,355-0,22%150
20.59.50565,41-0,21%100
20.59.50565,665-0,17%100
20.59.49564,70-0,34%150
20.59.48564,705-0,34%150
20.59.48565,68-0,17%100
20.59.48565,01-0,28%100
20.59.48564,71-0,34%100
20.59.48565,445-0,21%100
20.59.47564,76-0,33%250
20.59.46564,97-0,29%800
20.59.45564,825-0,32%150
20.59.45564,93-0,30%100
20.59.45565,04-0,28%100
20.59.39564,60-0,36%200
20.59.38564,595-0,36%621
20.59.38564,80-0,32%397
20.59.38565,70-0,16%100
20.59.38565,39-0,22%100
20.59.38565,35-0,22%100
20.59.36564,795-0,32%400
20.59.36564,80-0,32%100
20.59.34564,795-0,32%448
20.59.30566,02-0,11%499
OraValoreVar.%Volume
20.59.30566,27-0,06%150
20.59.30566,30-0,06%164
20.59.29566,31-0,05%100
20.59.29566,365-0,05%850
20.59.29566,595INV.100
20.59.29566,30-0,06%215
20.59.29566,38-0,04%397
20.59.29566,595INV.100
20.59.29566,80+0,03%100
20.59.29566,595INV.100
20.59.27566,59-0,01%600
20.59.22566,51-0,02%100
20.59.22566,50-0,02%100
20.59.22566,595INV.350
20.59.19566,71+0,02%1.100
20.59.19566,795+0,03%200
20.59.14567,33+0,13%431
20.59.11567,41+0,14%3.264
20.59.07567,49+0,15%1.877
20.59.07567,33+0,13%100
20.59.06567,175+0,10%100
20.59.04567,33+0,13%100
20.59.04567,28+0,12%100
20.59.04567,05+0,08%100
20.59.04567,33+0,13%500
20.59.03567,05+0,08%380
20.59.02567,33+0,13%100
20.59.02567,05+0,08%200
20.58.54566,81+0,03%250
20.58.50567,49+0,15%1.111
OraValoreVar.%Volume
20.58.50567,32+0,12%100
20.58.49567,28+0,12%100
20.58.48567,23+0,11%100
20.58.48567,00+0,07%100
20.58.48566,88+0,05%100
20.58.47566,645INV.100
20.58.47567,26+0,11%100
20.58.47567,04+0,07%124
20.58.46567,49+0,15%805
20.58.45566,89+0,05%900

(*) I dati sono limitati agli ultimi 100 contratti.

```