Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Argan

Mercato: NYSE

364,29
+0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03364,29INV.31.368
21.59.47364,61+0,09%105
21.59.45364,69+0,11%42
21.59.39365,03+0,20%80
21.59.36364,99+0,19%40
21.59.35364,93+0,18%80
21.59.34364,74+0,12%40
21.59.25364,92+0,17%50
21.59.21364,84+0,15%40
21.59.18364,96+0,18%40
21.59.14365,035+0,20%40
21.59.09365,17+0,24%40
21.59.09365,15+0,24%120
21.59.05365,145+0,23%40
21.59.02365,08+0,22%60
21.58.58365,06+0,21%40
21.58.58365,22+0,26%40
21.58.56365,04+0,21%420
21.58.47365,02+0,20%80
21.58.47365,05+0,21%80
21.58.47365,03+0,20%40
21.58.47364,995+0,19%54
21.58.47364,8625+0,16%40
21.58.47364,895+0,17%40
21.58.45364,905+0,17%80
21.58.45365,01+0,20%42
21.58.45364,93+0,18%61
21.58.45365,01+0,20%100
21.58.45365,105+0,22%44
21.58.45364,93+0,18%40
OraValoreVar.%Volume
21.58.45364,94+0,18%72
21.58.45365,00+0,19%140
21.58.45365,01+0,20%173
21.58.43365,105+0,22%40
21.58.42365,05+0,21%100
21.58.40365,105+0,22%40
21.58.40365,11+0,23%80
21.58.35365,21+0,25%120
21.58.30365,08+0,22%206
21.58.25365,10+0,22%60
21.58.25365,12+0,23%120
21.58.25365,09+0,22%40
21.58.25365,07+0,21%80
21.58.19364,94+0,18%40
21.58.19364,885+0,16%120
21.58.19364,99+0,19%40
21.58.16365,07+0,21%120
21.58.16365,06+0,21%200
21.58.15364,85+0,15%120
21.58.13365,06+0,21%50
21.58.13364,88+0,16%40
21.58.13364,86+0,16%40
21.58.13364,85+0,15%40
21.58.04364,78+0,13%80
21.58.04364,81+0,14%40
21.58.02364,775+0,13%40
21.58.01364,91+0,17%40
21.58.01364,90+0,17%200
21.58.01364,91+0,17%140
21.58.01364,905+0,17%100
OraValoreVar.%Volume
21.58.01364,90+0,17%300
21.58.01364,91+0,17%940
21.58.01364,93+0,18%40
21.58.01364,91+0,17%552
21.58.01364,905+0,17%100
21.58.00364,72+0,12%40
21.57.57364,73+0,12%294
21.57.56364,755+0,13%40
21.57.49364,48+0,05%80
21.57.49364,49+0,05%80
21.57.49364,50+0,06%40
21.57.48364,79+0,14%40
21.57.47364,93+0,18%40
21.57.37364,54+0,07%80
21.57.28364,92+0,17%40
21.57.16364,78+0,13%40
21.57.13364,58+0,08%50
21.57.13364,59+0,08%40
21.57.13364,58+0,08%40
21.57.06364,56+0,07%40
21.57.06364,59+0,08%40
21.57.06364,57+0,08%40
21.57.06364,58+0,08%43
21.57.06364,59+0,08%49
21.57.06364,905+0,17%80
21.57.04364,22-0,02%140
21.57.04364,215-0,02%187
21.57.04364,22-0,02%40
21.57.04364,215-0,02%620
21.56.48363,77-0,14%40
OraValoreVar.%Volume
21.56.47363,97-0,09%80
21.56.47363,99-0,08%88
21.56.47363,97-0,09%50
21.56.47364,10-0,05%100
21.56.47364,09-0,05%50
21.56.46364,06-0,06%40
21.56.46364,07-0,06%40
21.56.46364,27-0,01%80
21.56.46364,39+0,03%40
21.56.45364,45+0,04%40

(*) I dati sono limitati agli ultimi 100 contratti.

```