Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Argan

Mercato: NYSE

303,24
-0,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.25303,24-0,99%120
17.32.15303,235-0,99%100
17.32.12302,57-1,21%100
17.32.09303,235-0,99%200
17.32.02303,27-0,98%100
17.32.00303,23-1,00%100
17.31.57304,19-0,68%100
17.31.57303,22-1,00%40
17.31.54303,23-1,00%100
17.31.51302,1753-1,34%75
17.31.51303,23-1,00%1.017
17.31.42304,2777-0,65%75
17.31.38303,225-1,00%150
17.30.54303,155-1,02%400
17.30.43304,19-0,68%100
17.30.41302,00-1,40%100
17.30.38303,155-1,02%100
17.30.35302,00-1,40%100
17.29.28303,03-1,06%300
17.29.21302,684-1,17%98
17.29.17303,03-1,06%340
17.29.08304,071-0,72%100
17.28.28301,75-1,48%100
17.28.01301,78-1,47%40
17.27.37302,755-1,15%75
17.27.34302,76-1,15%75
17.27.30301,2901-1,63%75
17.27.27302,76-1,15%75
17.27.20304,24-0,67%100
17.27.17304,0512-0,73%100
OraValoreVar.%Volume
17.27.14301,8195-1,46%100
17.27.11302,75-1,15%60
17.27.11302,775-1,14%100
17.27.08304,24-0,67%100
17.27.05302,77-1,15%300
17.26.26302,78-1,14%40
17.26.26302,79-1,14%40
17.26.15302,80-1,14%57
17.26.14301,59-1,53%40
17.25.52301,39-1,60%78
17.25.35301,9295-1,42%100
17.25.28303,015-1,07%100
17.25.25301,9098-1,43%100
17.25.23303,01-1,07%200
17.25.16304,0808-0,72%100
17.25.10301,9832-1,40%75
17.25.07304,7499-0,50%75
17.25.04302,0967-1,37%75
17.25.01303,00-1,07%150
17.24.51301,25-1,64%75
17.24.47304,59-0,55%75
17.24.44303,00-1,07%75
17.24.38304,59-0,55%100
17.24.35303,00-1,07%300
17.24.26304,59-0,55%100
17.24.23301,25-1,64%100
17.24.18304,75-0,50%100
17.24.16303,00-1,07%100
17.22.55302,92-1,10%61
17.22.39304,67-0,53%75
OraValoreVar.%Volume
17.22.36302,30-1,30%75
17.22.31304,60-0,55%75
17.22.28304,6699-0,53%75
17.22.25302,97-1,08%75
17.22.23301,27-1,64%75
17.22.20302,97-1,08%150
17.22.11304,60-0,55%100
17.22.08302,965-1,08%100
17.22.06303,03-1,06%100
17.22.03301,61-1,52%100
17.22.01302,93-1,09%100
17.21.58302,23-1,32%100
17.21.55303,025-1,06%200
17.21.22303,02-1,06%40
17.20.31303,03-1,06%75
17.20.29301,26-1,64%75
17.20.26303,03-1,06%75
17.20.23302,67-1,18%58
17.20.20303,025-1,06%75
17.20.17301,30-1,63%75
17.20.11303,025-1,06%200
17.20.05304,60-0,55%100
17.20.02303,025-1,06%100
17.19.59301,2501-1,64%100
17.19.56301,32-1,62%100
17.19.54303,02-1,06%100
17.19.51301,25-1,64%100
17.19.38303,025-1,06%150
17.19.29303,07-1,05%75
17.19.26301,26-1,64%75
OraValoreVar.%Volume
17.19.23303,025-1,06%75
17.19.21304,7999-0,48%75
17.19.18303,025-1,06%75
17.19.15303,02-1,06%75
17.19.05302,935-1,09%100
17.19.02304,455-0,60%100
17.18.59302,935-1,09%100
17.18.57303,035-1,06%100
17.18.54303,025-1,06%200
17.18.49303,13-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```