Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Arlo Technologies

Mercato: NYSE

12,71
+0,55%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0212,71INV.193.903
21.59.5112,72+0,08%300
21.59.5012,715+0,04%376
21.59.4812,725+0,12%100
21.59.4712,73+0,16%1.057
21.59.4412,725+0,12%1.170
21.59.3712,72+0,08%658
21.59.3312,725+0,12%100
21.59.3112,72+0,08%398
21.59.2912,725+0,12%387
21.59.2812,73+0,16%671
21.59.2612,735+0,20%147
21.59.2412,73+0,16%1.884
21.59.1712,74+0,24%206
21.59.1612,735+0,20%956
21.59.1512,73+0,16%4.495
21.59.1312,735+0,20%262
21.59.0512,73+0,16%906
21.59.0112,725+0,12%280
21.58.5512,73+0,16%1.001
21.58.5412,735+0,20%344
21.58.5412,73+0,16%2.227
21.58.5412,725+0,12%200
21.58.4912,72+0,08%200
21.58.4312,73+0,16%200
21.58.4312,72+0,08%1.709
21.58.3312,71INV.100
21.58.3312,705-0,04%200
21.58.3312,71INV.4.825
21.58.2912,715+0,04%406
OraValoreVar.%Volume
21.58.2512,71INV.2.226
21.58.2512,70-0,08%3.066
21.58.1312,69-0,16%3.283
21.58.0912,685-0,20%159
21.57.5212,69-0,16%993
21.57.4712,70-0,08%100
21.57.4412,69-0,16%400
21.57.4112,70-0,08%1.800
21.57.4112,705-0,04%148
21.57.4112,70-0,08%126
21.57.4112,71INV.1.366
21.57.3512,715+0,04%200
21.57.3212,72+0,08%2.300
21.57.3212,725+0,12%170
21.57.2912,73+0,16%440
21.57.2012,7245+0,11%284
21.57.1912,725+0,12%429
21.57.1212,73+0,16%100
21.57.1212,725+0,12%205
21.57.1212,73+0,16%1.249
21.57.1212,725+0,12%469
21.57.0412,72+0,08%4.511
21.56.5812,715+0,04%300
21.56.4812,71INV.1.123
21.56.4612,705-0,04%200
21.56.4112,70-0,08%1.237
21.56.3012,695-0,12%139
21.56.2912,69-0,16%800
21.56.2412,68-0,24%1.266
21.55.2512,675-0,28%200
OraValoreVar.%Volume
21.55.2012,685-0,20%120
21.55.1912,69-0,16%782
21.55.1712,695-0,12%206
21.55.0612,69-0,16%737
21.55.0312,695-0,12%190
21.55.0312,69-0,16%234
21.55.0012,67-0,31%969
21.55.0012,68-0,24%1.460
21.54.1212,665-0,35%967
21.54.1012,67-0,31%1.341
21.54.1012,675-0,28%100
21.53.4212,675-0,28%398
21.53.4212,68-0,24%155
21.53.4112,67-0,31%333
21.53.3112,665-0,35%147
21.53.1412,6699-0,32%500
21.53.0512,67-0,31%100
21.53.0012,6675-0,33%289
21.52.3112,67-0,31%400
21.52.3012,665-0,35%306
21.52.2912,67-0,31%200
21.51.5612,675-0,28%100
21.51.4412,67-0,31%200
21.51.3612,675-0,28%181
21.51.3312,68-0,24%200
21.51.3312,685-0,20%100
21.51.0812,68-0,24%100
21.50.5112,675-0,28%201
21.50.2912,69-0,16%200
21.50.1212,68-0,24%400
OraValoreVar.%Volume
21.50.0712,69-0,16%100
21.50.0412,68-0,24%100
21.50.0112,69-0,16%3.632
21.50.0012,70-0,08%500
21.49.5212,71INV.100
21.49.2012,705-0,04%380
21.49.2012,70-0,08%600
21.49.1912,695-0,12%468
21.48.3312,69-0,16%100
21.48.0912,68-0,24%700

(*) I dati sono limitati agli ultimi 100 contratti.

```