Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Arlo Technologies

Mercato: NYSE

11,78
-2,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2511,78-2,97%100
17.32.0811,79-2,88%755
17.32.0111,7999-2,80%1.405
17.31.1311,79-2,88%400
17.30.4611,80-2,80%100
17.29.3211,78-2,97%486
17.29.3011,7809-2,96%100
17.28.1411,79-2,88%803
17.27.4011,80-2,80%532
17.27.3711,8099-2,72%312
17.27.3111,795-2,84%140
17.27.1111,79-2,88%100
17.27.1011,795-2,84%200
17.27.1011,79-2,88%100
17.26.1211,80-2,80%850
17.26.0911,81-2,72%1.345
17.26.0411,82-2,64%300
17.26.0411,81-2,72%120
17.26.0311,82-2,64%200
17.26.0311,8023-2,78%358
17.24.4611,81-2,72%532
17.24.2611,79-2,88%100
17.23.1911,80-2,80%900
17.23.0211,79-2,88%979
17.22.5011,77-3,05%100
17.22.3811,78-2,97%100
17.22.3811,79-2,88%200
17.22.3811,78-2,97%950
17.21.5711,775-3,01%100
17.21.5111,79-2,88%877
OraValoreVar.%Volume
17.21.3711,80-2,80%700
17.21.3411,81-2,72%600
17.21.3011,815-2,68%598
17.21.0411,82-2,64%100
17.21.0111,83-2,55%1.699
17.20.1711,84-2,47%657
17.19.1111,83-2,55%800
17.17.0111,82-2,64%820
17.16.1011,83-2,55%625
17.15.5011,82-2,64%100
17.15.4811,81-2,72%1.986
17.15.4811,805-2,76%100
17.15.4811,81-2,72%269
17.15.4811,805-2,76%400
17.15.4811,81-2,72%418
17.15.4811,80-2,80%1.425
17.15.4811,81-2,72%1.902
17.15.0411,80-2,80%7.614
17.15.0211,79-2,88%424
17.14.2911,78-2,97%6.311
17.14.2711,80-2,80%300
17.14.2711,79-2,88%502
17.14.2711,80-2,80%100
17.14.2711,79-2,88%400
17.14.2711,80-2,80%2.650
17.14.2711,79-2,88%100
17.14.2211,78-2,97%1.572
17.14.2011,785-2,92%200
17.14.1111,79-2,88%100
17.14.1111,785-2,92%125
OraValoreVar.%Volume
17.14.1111,79-2,88%100
17.13.5511,785-2,92%400
17.13.4911,78-2,97%560
17.13.4311,7743-3,01%600
17.13.4111,77-3,05%600
17.13.4111,765-3,09%150
17.13.4111,77-3,05%200
17.13.4111,765-3,09%950
17.13.4111,77-3,05%525
17.13.4111,76-3,13%100
17.13.4111,77-3,05%325
17.13.4111,765-3,09%600
17.13.0511,76-3,13%1.367
17.13.0411,765-3,09%500
17.11.4511,76-3,13%100
17.09.5611,75-3,21%100
17.09.4811,74-3,29%288
17.09.4811,75-3,21%100
17.09.2611,74-3,29%2.156
17.09.1411,75-3,21%425
17.09.0311,7422-3,28%400
17.08.1411,75-3,21%1.610
17.08.1111,74-3,29%100
17.08.1111,75-3,21%400
17.07.4411,735-3,34%200
17.07.4111,73-3,38%600
17.07.1811,72-3,46%100
17.07.1011,71-3,54%200
17.06.1611,70-3,62%100
17.06.1511,71-3,54%1.042
OraValoreVar.%Volume
17.06.1511,70-3,62%800
17.06.1111,695-3,67%100
17.06.1111,70-3,62%466
17.06.0111,6832-3,76%784
17.05.4711,70-3,62%1.000
17.05.4711,69-3,71%1.000
17.05.4111,70-3,62%400
17.05.3611,695-3,67%144
17.05.3611,70-3,62%950
17.05.1511,71-3,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```