Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Arlo Technologies

Mercato: NYSE

14,39
+0,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,39INV.94.958
21.59.5714,385-0,03%454
21.59.5514,39INV.300
21.59.5314,385-0,03%200
21.59.5214,39INV.708
21.59.4814,385-0,03%100
21.59.4614,38-0,07%638
21.59.4414,37-0,14%200
21.59.4214,365-0,17%200
21.59.4114,37-0,14%4.284
21.59.2814,365-0,17%300
21.59.2714,37-0,14%100
21.59.2614,365-0,17%200
21.59.2514,37-0,14%664
21.59.2214,365-0,17%200
21.59.2214,37-0,14%500
21.59.2114,365-0,17%100
21.59.2014,37-0,14%500
21.59.1814,365-0,17%400
21.59.1114,37-0,14%400
21.59.0814,365-0,17%300
21.59.0314,37-0,14%200
21.59.0114,365-0,17%139
21.59.0014,37-0,14%100
21.58.5914,365-0,17%400
21.58.4014,365-0,17%495
21.58.4014,37-0,14%200
21.58.3814,37-0,14%100
21.58.3814,365-0,17%200
21.58.3714,37-0,14%100
OraValoreVar.%Volume
21.58.3414,365-0,17%2.186
21.58.3214,37-0,14%600
21.58.2914,36-0,21%100
21.58.2914,365-0,17%200
21.58.2914,37-0,14%100
21.58.2914,365-0,17%1.100
21.58.2914,37-0,14%100
21.58.2914,365-0,17%400
21.58.2914,37-0,14%700
21.58.2914,365-0,17%500
21.58.2914,37-0,14%4.126
21.58.2914,365-0,17%400
21.58.2914,37-0,14%200
21.58.2914,365-0,17%200
21.58.2914,36-0,21%1.829
21.58.1914,37-0,14%200
21.58.1614,365-0,17%1.053
21.58.1014,37-0,14%400
21.58.0414,365-0,17%292
21.58.0414,37-0,14%300
21.58.0014,365-0,17%877
21.57.5014,36-0,21%200
21.57.4314,365-0,17%200
21.57.4214,37-0,14%507
21.57.3114,365-0,17%338
21.57.2414,37-0,14%400
21.57.2114,365-0,17%100
21.57.1514,37-0,14%300
21.57.0514,365-0,17%300
21.57.0314,36-0,21%833
OraValoreVar.%Volume
21.56.5414,355-0,24%370
21.56.5314,35-0,28%3.889
21.56.5114,345-0,31%300
21.56.4614,35-0,28%5.048
21.56.3814,355-0,24%100
21.56.0014,36-0,21%300
21.55.5714,355-0,24%469
21.55.3714,36-0,21%700
21.55.1814,355-0,24%495
21.54.4614,35-0,28%100
21.54.4114,347-0,30%176
21.54.4014,345-0,31%900
21.54.3114,35-0,28%200
21.54.3014,345-0,31%100
21.54.2714,35-0,28%2.000
21.54.2714,355-0,24%100
21.54.2714,35-0,28%100
21.54.2514,355-0,24%135
21.54.2214,36-0,21%100
21.54.2014,355-0,24%200
21.54.1714,35-0,28%2.173
21.54.0814,345-0,31%146
21.53.4514,35-0,28%200
21.53.4114,345-0,31%900
21.53.3114,34-0,35%2.461
21.53.0114,335-0,38%400
21.52.4314,34-0,35%155
21.52.4314,335-0,38%228
21.52.4314,34-0,35%937
21.52.4314,335-0,38%327
OraValoreVar.%Volume
21.52.4314,325-0,45%100
21.52.4314,33-0,42%701
21.52.4314,325-0,45%200
21.52.4314,33-0,42%1.288
21.52.4314,325-0,45%433
21.52.4314,33-0,42%242
21.52.2114,32-0,49%743
21.52.1714,325-0,45%200
21.52.1114,32-0,49%658
21.52.0014,325-0,45%445

(*) I dati sono limitati agli ultimi 100 contratti.

```