Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Arlo Technologies

Mercato: NYSE

11,84
-2,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.1711,84-2,47%657
17.19.1111,83-2,55%800
17.17.0111,82-2,64%820
17.16.1011,83-2,55%625
17.15.5011,82-2,64%100
17.15.4811,81-2,72%1.986
17.15.4811,805-2,76%100
17.15.4811,81-2,72%269
17.15.4811,805-2,76%400
17.15.4811,81-2,72%418
17.15.4811,80-2,80%1.425
17.15.4811,81-2,72%1.902
17.15.0411,80-2,80%7.614
17.15.0211,79-2,88%424
17.14.2911,78-2,97%6.311
17.14.2711,80-2,80%300
17.14.2711,79-2,88%502
17.14.2711,80-2,80%100
17.14.2711,79-2,88%400
17.14.2711,80-2,80%2.650
17.14.2711,79-2,88%100
17.14.2211,78-2,97%1.572
17.14.2011,785-2,92%200
17.14.1111,79-2,88%100
17.14.1111,785-2,92%125
17.14.1111,79-2,88%100
17.13.5511,785-2,92%400
17.13.4911,78-2,97%560
17.13.4311,7743-3,01%600
17.13.4111,77-3,05%600
OraValoreVar.%Volume
17.13.4111,765-3,09%150
17.13.4111,77-3,05%200
17.13.4111,765-3,09%950
17.13.4111,77-3,05%525
17.13.4111,76-3,13%100
17.13.4111,77-3,05%325
17.13.4111,765-3,09%600
17.13.0511,76-3,13%1.367
17.13.0411,765-3,09%500
17.11.4511,76-3,13%100
17.09.5611,75-3,21%100
17.09.4811,74-3,29%288
17.09.4811,75-3,21%100
17.09.2611,74-3,29%2.156
17.09.1411,75-3,21%425
17.09.0311,7422-3,28%400
17.08.1411,75-3,21%1.610
17.08.1111,74-3,29%100
17.08.1111,75-3,21%400
17.07.4411,735-3,34%200
17.07.4111,73-3,38%600
17.07.1811,72-3,46%100
17.07.1011,71-3,54%200
17.06.1611,70-3,62%100
17.06.1511,71-3,54%1.042
17.06.1511,70-3,62%800
17.06.1111,695-3,67%100
17.06.1111,70-3,62%466
17.06.0111,6832-3,76%784
17.05.4711,70-3,62%1.000
OraValoreVar.%Volume
17.05.4711,69-3,71%1.000
17.05.4111,70-3,62%400
17.05.3611,695-3,67%144
17.05.3611,70-3,62%950
17.05.1511,71-3,54%200
17.05.1211,70-3,62%612
17.04.5611,695-3,67%400
17.04.5211,70-3,62%338
17.04.5111,705-3,58%100
17.04.5011,71-3,54%400
17.04.5011,72-3,46%200
17.04.4611,725-3,42%100
17.04.4611,73-3,38%200
17.04.3611,74-3,29%300
17.04.3611,735-3,34%100
17.04.1611,75-3,21%900
17.04.1211,74-3,29%300
17.04.1211,75-3,21%300
17.04.1211,74-3,29%400
17.04.1211,75-3,21%900
17.04.1211,74-3,29%300
17.04.0611,7379-3,31%1.000
17.03.4911,735-3,34%100
17.03.2711,73-3,38%400
17.03.0111,72-3,46%700
17.02.4711,7392-3,30%200
17.02.3611,73-3,38%1.300
17.02.3111,74-3,29%1.234
17.00.4111,75-3,21%766
17.00.1411,74-3,29%200
OraValoreVar.%Volume
17.00.0711,7375-3,32%150
16.59.3811,74-3,29%500
16.59.0511,73-3,38%900
16.58.5411,74-3,29%200
16.58.5011,75-3,21%400
16.58.2211,77-3,05%500
16.58.2211,76-3,13%200
16.57.5211,78-2,97%100
16.57.2911,79-2,88%100
16.57.2211,78-2,97%1.850

(*) I dati sono limitati agli ultimi 100 contratti.

```