Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arlo Technologies

Mercato: NYSE

12,84
-1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,84INV.145.360
21.59.5812,86+0,16%400
21.59.5512,855+0,12%100
21.59.5412,85+0,08%100
21.59.5112,85+0,08%1.569
21.59.5112,855+0,12%235
21.59.3012,86+0,16%145
21.59.3012,865+0,19%100
21.59.2912,8699+0,23%144
21.59.2912,865+0,19%300
21.59.2912,87+0,23%1.163
21.59.2412,875+0,27%100
21.59.2112,87+0,23%200
21.59.2112,88+0,31%1.980
21.59.2012,89+0,39%1.120
21.59.1912,885+0,35%100
21.59.1912,89+0,39%300
21.59.1312,885+0,35%675
21.59.0812,88+0,31%300
21.59.0812,885+0,35%100
21.59.0712,88+0,31%1.000
21.59.0712,885+0,35%100
21.59.0712,88+0,31%400
21.59.0212,885+0,35%536
21.59.0112,88+0,31%2.495
21.58.5912,875+0,27%1.383
21.58.5212,87+0,23%321
21.58.5212,875+0,27%100
21.58.5212,88+0,31%4.007
21.58.5012,885+0,35%200
OraValoreVar.%Volume
21.58.3412,88+0,31%1.078
21.58.2912,89+0,39%4.000
21.58.2412,895+0,43%200
21.58.2312,89+0,39%702
21.58.2312,895+0,43%151
21.58.2312,89+0,39%1.000
21.58.1912,895+0,43%957
21.58.1612,89+0,39%1.475
21.58.1512,885+0,35%300
21.58.1012,89+0,39%3.608
21.58.1012,895+0,43%717
21.58.0112,895+0,43%100
21.58.0112,89+0,39%100
21.57.4612,89+0,39%600
21.57.2212,885+0,35%200
21.57.2212,89+0,39%4.120
21.57.2212,895+0,43%1.748
21.57.2212,90+0,47%100
21.57.2112,895+0,43%100
21.57.1712,90+0,47%1.136
21.57.1712,905+0,51%200
21.57.1712,90+0,47%1.018
21.57.1012,895+0,43%400
21.57.0712,90+0,47%200
21.57.0712,8999+0,47%101
21.57.0312,895+0,43%200
21.57.0012,8999+0,47%357
21.57.0012,90+0,47%657
21.56.4912,895+0,43%1.000
21.56.4812,89+0,39%200
OraValoreVar.%Volume
21.56.3912,88+0,31%200
21.55.5812,875+0,27%700
21.55.5312,88+0,31%2.079
21.55.4812,89+0,39%100
21.55.4012,8893+0,38%237
21.55.3712,885+0,35%3.970
21.55.3712,89+0,39%165
21.55.3712,885+0,35%1.021
21.55.3712,89+0,39%100
21.55.3712,885+0,35%200
21.55.3712,89+0,39%100
21.55.3712,885+0,35%1.211
21.55.3712,88+0,31%109
21.55.3712,885+0,35%1.550
21.55.3712,88+0,31%440
21.55.3712,885+0,35%200
21.55.3712,88+0,31%1.000
21.55.3212,875+0,27%200
21.55.1212,88+0,31%2.388
21.55.0012,89+0,39%800
21.54.5112,88+0,31%100
21.54.5012,89+0,39%460
21.54.4512,895+0,43%100
21.54.4512,90+0,47%1.198
21.54.3312,905+0,51%100
21.54.2312,91+0,55%287
21.54.0312,92+0,62%1.761
21.53.5412,9225+0,64%100
21.53.5412,92+0,62%400
21.53.3812,91+0,55%503
OraValoreVar.%Volume
21.53.3812,915+0,58%300
21.53.3412,905+0,51%128
21.53.3412,91+0,55%1.906
21.53.0412,92+0,62%500
21.53.0312,93+0,70%100
21.53.0312,92+0,62%100
21.53.0312,93+0,70%1.854
21.52.4212,94+0,78%200
21.52.4212,935+0,74%100
21.52.3912,9391+0,77%161

(*) I dati sono limitati agli ultimi 100 contratti.

```