Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Arlo Technologies

Mercato: NYSE

12,71
+0,55%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0212,71+0,55%193.903
21.59.5112,72+0,63%300
21.59.5012,715+0,59%376
21.59.4812,725+0,67%100
21.59.4712,73+0,71%1.057
21.59.4412,725+0,67%1.170
21.59.3712,72+0,63%658
21.59.3312,725+0,67%100
21.59.3112,72+0,63%398
21.59.2912,725+0,67%387
21.59.2812,73+0,71%671
21.59.2612,735+0,75%147
21.59.2412,73+0,71%1.884
21.59.1712,74+0,79%206
21.59.1612,735+0,75%956
21.59.1512,73+0,71%4.495
21.59.1312,735+0,75%262
21.59.0512,73+0,71%906
21.59.0112,725+0,67%280
21.58.5512,73+0,71%1.001
21.58.5412,735+0,75%344
21.58.5412,73+0,71%2.227
21.58.5412,725+0,67%200
21.58.4912,72+0,63%200
21.58.4312,73+0,71%200
21.58.4312,72+0,63%1.709
21.58.3312,71+0,55%100
21.58.3312,705+0,51%200
21.58.3312,71+0,55%4.825
21.58.2912,715+0,59%406
OraValoreVar.%Volume
21.58.2512,71+0,55%2.226
21.58.2512,70+0,47%3.066
21.58.1312,69+0,40%3.283
21.58.0912,685+0,36%159
21.57.5212,69+0,40%993
21.57.4712,70+0,47%100
21.57.4412,69+0,40%400
21.57.4112,70+0,47%1.800
21.57.4112,705+0,51%148
21.57.4112,70+0,47%126
21.57.4112,71+0,55%1.366
21.57.3512,715+0,59%200
21.57.3212,72+0,63%2.300
21.57.3212,725+0,67%170
21.57.2912,73+0,71%440
21.57.2012,7245+0,67%284
21.57.1912,725+0,67%429
21.57.1212,73+0,71%100
21.57.1212,725+0,67%205
21.57.1212,73+0,71%1.249
21.57.1212,725+0,67%469
21.57.0412,72+0,63%4.511
21.56.5812,715+0,59%300
21.56.4812,71+0,55%1.123
21.56.4612,705+0,51%200
21.56.4112,70+0,47%1.237
21.56.3012,695+0,44%139
21.56.2912,69+0,40%800
21.56.2412,68+0,32%1.266
21.55.2512,675+0,28%200
OraValoreVar.%Volume
21.55.2012,685+0,36%120
21.55.1912,69+0,40%782
21.55.1712,695+0,44%206
21.55.0612,69+0,40%737
21.55.0312,695+0,44%190
21.55.0312,69+0,40%234
21.55.0012,67+0,24%969
21.55.0012,68+0,32%1.460
21.54.1212,665+0,20%967
21.54.1012,67+0,24%1.341
21.54.1012,675+0,28%100
21.53.4212,675+0,28%398
21.53.4212,68+0,32%155
21.53.4112,67+0,24%333
21.53.3112,665+0,20%147
21.53.1412,6699+0,24%500
21.53.0512,67+0,24%100
21.53.0012,6675+0,22%289
21.52.3112,67+0,24%400
21.52.3012,665+0,20%306
21.52.2912,67+0,24%200
21.51.5612,675+0,28%100
21.51.4412,67+0,24%200
21.51.3612,675+0,28%181
21.51.3312,68+0,32%200
21.51.3312,685+0,36%100
21.51.0812,68+0,32%100
21.50.5112,675+0,28%201
21.50.2912,69+0,40%200
21.50.1212,68+0,32%400
OraValoreVar.%Volume
21.50.0712,69+0,40%100
21.50.0412,68+0,32%100
21.50.0112,69+0,40%3.632
21.50.0012,70+0,47%500
21.49.5212,71+0,55%100
21.49.2012,705+0,51%380
21.49.2012,70+0,47%600
21.49.1912,695+0,44%468
21.48.3312,69+0,40%100
21.48.0912,68+0,32%700

(*) I dati sono limitati agli ultimi 100 contratti.

```