Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Armour Residential Reit

Mercato: NYSE

14,68
-1,21%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0314,68INV.5.183.695
21.59.5814,69+0,07%200
21.59.5614,685+0,03%112
21.59.5314,685+0,03%900
21.59.5314,69+0,07%4.910
21.59.5314,685+0,03%400
21.59.5314,68INV.5.026
21.59.5314,675-0,03%400
21.59.5314,68INV.4.227
21.59.5314,675-0,03%400
21.59.5314,68INV.2.099
21.59.5314,675-0,03%400
21.59.5314,68INV.6.519
21.59.5314,69+0,07%4.600
21.59.4914,69+0,07%909
21.59.4914,685+0,03%2.091
21.59.4914,69+0,07%400
21.59.4914,685+0,03%600
21.59.4914,68INV.1.900
21.59.4914,685+0,03%3.670
21.59.4814,685+0,03%1.300
21.59.4814,68INV.200
21.59.4714,68INV.3.648
21.59.4714,685+0,03%400
21.59.4714,68INV.200
21.59.4714,685+0,03%1.896
21.59.4514,69+0,07%283
21.59.4314,685+0,03%1.576
21.59.4014,69+0,07%750
21.59.3714,685+0,03%230
OraValoreVar.%Volume
21.59.3014,69+0,07%1.019
21.59.2514,685+0,03%100
21.59.2414,69+0,07%200
21.59.2314,6895+0,06%585
21.59.2314,685+0,03%795
21.59.2314,69+0,07%100
21.59.2214,695+0,10%100
21.59.2214,69+0,07%900
21.59.1914,695+0,10%200
21.59.1914,69+0,07%200
21.59.1914,695+0,10%1.000
21.59.1814,69+0,07%600
21.59.1814,695+0,10%1.500
21.59.1814,69+0,07%600
21.59.1814,695+0,10%4.825
21.59.1814,69+0,07%1.698
21.59.1814,685+0,03%200
21.59.1814,69+0,07%3.004
21.59.1814,685+0,03%135
21.59.1814,69+0,07%12.771
21.59.0614,685+0,03%1.097
21.59.0014,6861+0,04%100
21.59.0014,685+0,03%1.988
21.59.0014,69+0,07%500
21.59.0014,685+0,03%100
21.59.0014,69+0,07%100
21.59.0014,685+0,03%100
21.59.0014,69+0,07%6.012
21.58.5814,6937+0,09%500
21.58.5414,695+0,10%5.214
OraValoreVar.%Volume
21.58.5414,70+0,14%8.853
21.58.5314,705+0,17%300
21.58.4814,70+0,14%200
21.58.4714,705+0,17%1.549
21.58.4214,71+0,20%100
21.58.3714,705+0,17%3.401
21.58.2614,71+0,20%2.773
21.58.2614,705+0,17%1.318
21.58.2614,71+0,20%4.281
21.58.2614,705+0,17%3.837
21.58.2214,70+0,14%1.400
21.58.1714,705+0,17%200
21.58.1614,70+0,14%100
21.58.1114,709+0,20%179
21.58.1014,71+0,20%100
21.58.1014,705+0,17%245
21.58.1014,71+0,20%4.599
21.58.1014,70+0,14%4.642
21.58.1014,695+0,10%1.000
21.58.0914,70+0,14%1.390
21.58.0814,6995+0,13%1.076
21.58.0814,70+0,14%300
21.58.0814,6995+0,13%586
21.58.0814,695+0,10%100
21.58.0814,70+0,14%2.500
21.58.0814,705+0,17%285
21.58.0814,70+0,14%3.619
21.58.0814,705+0,17%487
21.58.0814,70+0,14%2.462
21.58.0814,705+0,17%1.116
OraValoreVar.%Volume
21.58.0814,70+0,14%2.569
21.58.0814,705+0,17%1.461
21.58.0814,70+0,14%9.230
21.58.0814,695+0,10%162
21.58.0814,70+0,14%15.792
21.58.0714,705+0,17%602
21.58.0114,70+0,14%100
21.58.0014,71+0,20%559
21.57.5814,705+0,17%519
21.57.5314,71+0,20%609

(*) I dati sono limitati agli ultimi 100 contratti.

```