Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Armour Residential Reit

Mercato: NYSE

12,435
-2,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.1012,435-2,62%111
17.38.0312,44-2,58%261
17.38.0212,445-2,55%302
17.38.0212,44-2,58%1.011
17.38.0112,438-2,60%123
17.37.1012,435-2,62%200
17.36.2412,43-2,66%300
17.36.0512,435-2,62%200
17.36.0012,4324-2,64%117
17.35.4612,435-2,62%100
17.35.4612,43-2,66%2.600
17.34.3312,425-2,70%200
17.34.2712,43-2,66%461
17.34.2512,4324-2,64%194
17.34.0012,44-2,58%100
17.33.5612,435-2,62%144
17.33.5312,4399-2,58%5.000
17.33.0812,445-2,55%105
17.33.0712,44-2,58%1.200
17.32.5412,435-2,62%550
17.32.4112,4301-2,66%200
17.32.3212,43-2,66%3.700
17.32.2112,42-2,74%900
17.32.2112,425-2,70%133
17.32.0212,425-2,70%3.772
17.31.5712,43-2,66%2.421
17.31.4312,4302-2,66%178
17.31.4012,43-2,66%499
17.31.0112,435-2,62%200
17.30.4812,4314-2,65%373
OraValoreVar.%Volume
17.30.1512,429-2,67%200
17.30.1512,43-2,66%1.605
17.30.0212,4299-2,66%1.000
17.29.5712,42-2,74%1.975
17.29.5412,419-2,75%200
17.29.5412,42-2,74%2.800
17.29.5012,4175-2,76%500
17.29.5012,418-2,76%500
17.29.5012,415-2,78%300
17.28.3512,405-2,86%100
17.28.3512,41-2,82%700
17.27.5812,41-2,82%1.882
17.27.5112,405-2,86%300
17.27.4012,40-2,90%1.190
17.27.1412,4099-2,82%2.400
17.27.1412,405-2,86%100
17.27.1012,40-2,90%635
17.27.1012,395-2,94%100
17.27.1012,40-2,90%800
17.27.1012,395-2,94%1.148
17.27.1012,40-2,90%2.300
17.27.1012,405-2,86%138
17.26.4612,40-2,90%150
17.26.0712,41-2,82%1.149
17.25.5412,415-2,78%300
17.25.5112,41-2,82%100
17.25.5112,415-2,78%200
17.25.4812,41-2,82%300
17.25.4812,415-2,78%1.333
17.25.2012,4199-2,74%2.500
OraValoreVar.%Volume
17.25.2012,415-2,78%800
17.25.2012,41-2,82%252
17.25.2012,42-2,74%2.050
17.25.2012,42-2,74%100
17.24.5012,425-2,70%1.350
17.24.4912,43-2,66%200
17.24.4612,425-2,70%300
17.24.0312,42-2,74%1.100
17.24.0212,425-2,70%1.120
17.23.4712,42-2,74%500
17.23.0812,4299-2,66%1.800
17.22.4712,43-2,66%475
17.22.3812,4299-2,66%4.452
17.22.3812,43-2,66%1.300
17.22.3812,4299-2,66%400
17.22.3812,43-2,66%1.600
17.22.3812,425-2,70%100
17.22.3812,4299-2,66%262
17.22.3812,43-2,66%262
17.22.3812,425-2,70%900
17.22.1312,42-2,74%2.210
17.22.1212,415-2,78%324
17.22.1112,42-2,74%600
17.22.0312,4155-2,78%6.539
17.21.5112,41-2,82%6.000
17.21.3612,415-2,78%406
17.21.2512,4199-2,74%24.050
17.21.0812,41-2,82%100
17.21.0412,415-2,78%200
17.20.5112,42-2,74%100
OraValoreVar.%Volume
17.20.4912,4299-2,66%100
17.20.4312,42-2,74%556
17.20.3112,425-2,70%100
17.20.1312,4231-2,72%100
17.20.0312,425-2,70%700
17.19.5912,42-2,74%450
17.19.5912,4296-2,67%6.090
17.19.5812,43-2,66%5.000
17.19.5712,42-2,74%1.392
17.19.5712,43-2,66%7.000

(*) I dati sono limitati agli ultimi 100 contratti.

```