Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Armour Residential Reit

Mercato: NYSE

17,56
+0,29%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0217,56+0,29%89.560
18.59.5917,57+0,34%799
18.59.5917,56+0,29%1.569
18.59.5517,565+0,31%400
18.59.5517,56+0,29%100
18.59.5517,565+0,31%549
18.59.5417,56+0,29%598
18.59.5417,565+0,31%1.000
18.59.5217,57+0,34%2.591
18.59.5017,575+0,37%241
18.59.4917,57+0,34%300
18.59.4517,575+0,37%100
18.59.4117,57+0,34%300
18.59.4017,575+0,37%300
18.59.4017,57+0,34%200
18.59.4017,575+0,37%600
18.59.4017,58+0,40%300
18.59.4017,57+0,34%400
18.59.4017,58+0,40%300
18.59.4017,575+0,37%248
18.59.4017,58+0,40%100
18.59.4017,57+0,34%3.878
18.59.4017,575+0,37%100
18.59.4017,57+0,34%1.410
18.59.4017,58+0,40%400
18.59.4017,57+0,34%100
18.59.4017,58+0,40%200
18.59.4017,57+0,34%200
18.59.4017,565+0,31%100
18.59.4017,57+0,34%3.200
OraValoreVar.%Volume
18.59.4017,565+0,31%300
18.59.4017,57+0,34%100
18.59.3517,565+0,31%3.053
18.59.2317,57+0,34%900
18.59.2317,565+0,31%946
18.59.2317,57+0,34%6.050
18.59.2017,5738+0,36%100
18.59.2017,575+0,37%100
18.59.0417,575+0,37%200
18.58.5617,58+0,40%200
18.58.5617,575+0,37%1.053
18.58.5517,58+0,40%4.353
18.58.5517,575+0,37%400
18.58.5517,58+0,40%9.656
18.58.5517,575+0,37%600
18.58.5517,57+0,34%679
18.58.5517,56+0,29%100
18.58.5517,57+0,34%200
18.58.5517,56+0,29%100
18.58.5517,57+0,34%1.100
18.58.5517,56+0,29%100
18.58.5517,57+0,34%100
18.58.5517,56+0,29%5.529
18.58.5417,555+0,26%300
18.58.5217,56+0,29%200
18.58.4317,555+0,26%800
18.58.3617,56+0,29%200
18.58.3417,555+0,26%100
18.58.2017,56+0,29%200
18.58.1117,555+0,26%500
OraValoreVar.%Volume
18.58.1117,56+0,29%200
18.58.1117,55+0,23%200
18.58.1117,555+0,26%100
18.58.1117,56+0,29%4.542
18.58.1117,555+0,26%248
18.58.1117,55+0,23%300
18.58.1117,545+0,20%100
18.58.1117,55+0,23%2.585
18.58.1117,545+0,20%100
18.58.1117,55+0,23%200
18.57.5817,545+0,20%834
18.57.4117,55+0,23%4.244
18.57.0417,555+0,26%1.947
18.56.5517,55+0,23%984
18.56.5517,54+0,17%100
18.56.5517,55+0,23%300
18.56.5517,54+0,17%200
18.56.5517,55+0,23%503
18.56.5517,54+0,17%3.385
18.56.5517,535+0,14%234
18.56.3617,53+0,11%4.515
18.56.3617,54+0,17%100
18.56.3517,525+0,09%200
18.56.3117,5249+0,09%5.000
18.56.2717,525+0,09%100
18.56.2417,5255+0,09%285
18.56.2317,53+0,11%160
18.56.2217,525+0,09%200
18.56.1517,53+0,11%331
18.55.0817,525+0,09%590
OraValoreVar.%Volume
18.55.0017,52+0,06%100
18.55.0017,53+0,11%100
18.55.0017,52+0,06%3.005
18.55.0017,515+0,03%100
18.55.0017,52+0,06%248
18.55.0017,51INV.4.734
18.54.5817,505-0,03%100
18.54.5317,5002-0,06%800
18.54.1917,505-0,03%200
18.54.1817,51INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```