Milano 9:04
43.928 +1,29%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:04
10.039 +0,75%
Francoforte 24-mar
22.637 0,00%

Arrive Ai

Mercato: NASDAQ - National

0,859
+1,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59,875+1,91%157
20.59.55,8675+1,04%382
20.59.51,8672+1,00%637
20.59.41,8745+1,85%1.448
20.59.24,8812+2,63%481
20.58.54,874+1,79%120
20.57.03,89+3,66%100
20.55.01,8891+3,55%100
20.54.28,8869+3,30%100
20.48.03,8755+1,97%100
20.47.27,8897+3,62%100
20.47.03,8899+3,65%100
20.44.14,8755+1,97%1.000
20.43.45,8881+3,44%100
20.42.03,8891+3,55%100
20.34.45,8755+1,97%100
20.33.02,8878+3,40%100
20.29.02,8755+1,97%100
20.26.57,8899+3,65%4.528
20.18.59,8755+1,97%200
20.17.42,8886+3,49%100
20.17.42,8839+2,95%5.292
20.17.42,89+3,66%500
20.16.34,892+3,89%200
20.13.39,882+2,73%100
20.12.53,8677+1,06%300
20.11.56,8849+3,06%120
20.11.56,8844+3,00%100
20.11.36,8924+3,94%100
20.11.31,89+3,66%400
OraValoreVar.%Volume
20.10.51,8934+4,05%108
20.10.44,9029+5,16%100
20.10.44,9012+4,96%100
20.10.44,9019+5,04%100
20.10.44,89+3,66%1.000
20.10.12,8929+3,99%112
20.09.53,8924+3,94%112
20.08.48,8917+3,86%216
20.08.24,9018+5,03%100
20.08.24,9027+5,14%100
20.08.24,90+4,82%1.100
20.08.24,899+4,71%100
20.08.24,90+4,82%3.824
20.08.24,8996+4,78%8.000
20.08.24,90+4,82%100
20.08.24,8999+4,81%100
20.08.24,8995+4,76%100
20.08.24,8999+4,81%100
20.08.24,899+4,71%500
20.08.24,8981+4,60%100
20.08.24,899+4,71%500
20.08.24,8983+4,62%100
20.08.24,899+4,71%500
20.08.24,8982+4,61%100
20.08.24,8994+4,75%100
20.08.24,8986+4,66%100
20.08.24,899+4,71%100
20.08.24,8986+4,66%100
20.08.24,899+4,71%100
20.08.24,899+4,71%500
OraValoreVar.%Volume
20.08.24,8976+4,54%100
20.08.24,899+4,71%2.000
20.08.24,8982+4,61%100
20.08.24,8983+4,62%100
20.08.24,8982+4,61%200
20.08.24,899+4,71%500
20.08.24,8982+4,61%100
20.08.24,899+4,71%1.000
20.08.24,8982+4,61%100
20.07.31,885+3,07%100
20.04.42,8989+4,69%100
20.04.42,90+4,82%100
20.04.09,8986+4,66%100
20.02.03,8771+2,15%208
20.01.23,8961+4,37%100
20.01.18,8771+2,15%200
19.59.00,8637+0,59%208
19.58.55,841-2,05%1.000
19.58.20,8637+0,59%100
19.57.59,87+1,33%145
19.57.50,8696+1,28%4.400
19.57.50,8697+1,29%800
19.57.50,8696+1,28%2.400
19.57.50,8697+1,29%400
19.57.50,8696+1,28%400
19.57.50,8697+1,29%1.600
19.57.06,8697+1,29%19.500
19.57.06,869+1,21%619
19.54.03,8696+1,28%100
19.52.01,8546-0,47%100
OraValoreVar.%Volume
19.50.49,8693+1,25%100
19.50.49,8697+1,29%100
19.50.10,8681+1,11%100
19.48.30,8546-0,47%100
19.48.05,8697+1,29%100
19.39.30,8546-0,47%200
19.39.27,8666+0,93%100
19.31.09,8546-0,47%100
19.30.55,8407-2,08%100
19.29.16,8394-2,24%205

(*) I dati sono limitati agli ultimi 100 contratti.

```