Milano 12:24
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:24
10.436 +0,07%
Francoforte 12:24
24.655 -0,96%

Arrive Ai

Mercato: NASDAQ - National

0,44
-0,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,44INV.71.889
21.59.37,4501+2,30%200
21.59.37,45+2,27%100
21.59.28,447+1,59%100
21.59.13,4502+2,32%100
21.59.13,4502+2,32%100
21.59.13,4501+2,30%100
21.58.21,4485+1,93%100
21.58.21,4488+2,00%1.964
21.58.21,4496+2,18%100
21.58.06,4496+2,18%100
21.58.06,4503+2,34%310
21.58.03,4488+2,00%136
21.57.55,4505+2,39%100
21.57.36,4504+2,36%561
21.57.04,447+1,59%1.447
21.57.03,4495+2,16%100
21.57.02,4498+2,23%100
21.57.02,4489+2,02%200
21.56.39,4527+2,89%100
21.55.56,4529+2,93%200
21.52.54,4516+2,64%158
21.52.54,4517+2,66%100
21.52.54,4533+3,02%200
21.52.53,455+3,41%153
21.52.53,4549+3,39%1.200
21.52.53,4548+3,36%1.200
21.52.53,4547+3,34%100
21.52.53,4533+3,02%200
21.52.31,4532+3,00%3.458
OraValoreVar.%Volume
21.51.10,4529+2,93%100
21.50.45,4527+2,89%100
21.50.41,4527+2,89%300
21.50.34,4541+3,20%100
21.50.34,4542+3,23%229
21.50.34,4541+3,20%271
21.50.15,4492+2,09%2.642
21.50.10,452+2,73%800
21.50.09,4505+2,39%100
21.50.09,4507+2,43%2.000
21.50.08,4506+2,41%9.800
21.50.08,4505+2,39%200
21.48.17,4506+2,41%100
21.44.47,4489+2,02%300
21.44.41,4476+1,73%443
21.42.15,4487+1,98%100
21.36.39,4507+2,43%100
21.32.46,4507+2,43%100
21.30.50,4509+2,48%100
21.29.18,4546+3,32%2.000
21.28.50,4509+2,48%111
21.26.54,451+2,50%100
21.26.39,4484+1,91%400
21.26.39,4477+1,75%100
21.26.39,4483+1,89%100
21.26.26,4478+1,77%100
21.26.24,4484+1,91%200
21.26.24,4484+1,91%500
21.26.01,4471+1,61%28.185
21.26.01,4512+2,55%400
OraValoreVar.%Volume
21.25.53,4533+3,02%500
21.25.16,4531+2,98%100
21.23.30,4523+2,80%100
21.23.30,4507+2,43%100
21.23.30,4504+2,36%500
21.23.30,4503+2,34%752
21.23.03,4497+2,20%200
21.23.00,4504+2,36%100
21.22.59,4503+2,34%226
21.22.47,4504+2,36%1.100
21.18.16,4523+2,80%2.000
21.16.37,451+2,50%100
21.15.44,4511+2,52%100
21.07.44,4484+1,91%200
21.06.48,453+2,95%173
21.05.47,4511+2,52%475
21.04.13,4519+2,70%190
21.03.39,4512+2,55%120
21.02.50,4526+2,86%1.984
21.02.45,4529+2,93%755
21.02.24,4536+3,09%100
21.02.21,4542+3,23%1.100
21.02.21,4543+3,25%804
21.02.10,4544+3,27%564
21.02.10,4543+3,25%1.300
20.59.56,4491+2,07%160
20.59.56,4492+2,09%100
20.59.55,4492+2,09%900
20.59.24,4482+1,86%100
20.58.37,4492+2,09%355
OraValoreVar.%Volume
20.56.29,4471+1,61%100
20.56.29,4482+1,86%1.600
20.56.29,4482+1,86%1.660
20.56.25,4495+2,16%319
20.56.25,4494+2,14%100
20.56.25,4483+1,89%100
20.52.21,4475+1,70%600
20.52.03,4475+1,70%600
20.51.51,45+2,27%11.791
20.51.51,4466+1,50%1.794

(*) I dati sono limitati agli ultimi 100 contratti.

```