Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arrive Ai

Mercato: NASDAQ - National

0,276
+3,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.35.15,2762+3,83%329
19.29.19,2763+3,87%1.000
19.23.18,2763+3,87%200
19.22.58,2762+3,83%300
19.22.58,2764+3,91%200
19.22.58,2762+3,83%300
19.22.58,2763+3,87%100
19.22.58,2764+3,91%200
19.22.58,2762+3,83%500
19.22.58,2763+3,87%100
19.22.58,2763+3,87%100
19.22.58,2764+3,91%200
19.22.58,2765+3,95%800
19.18.13,2762+3,83%200
19.15.42,2764+3,91%100
19.15.26,276+3,76%100
19.12.57,2762+3,83%422
19.11.13,2762+3,83%200
19.11.13,2763+3,87%1.000
19.05.33,276+3,76%100
18.45.12,2749+3,35%100
18.41.03,2731+2,67%300
18.37.34,2762+3,83%5.500
18.36.29,2754+3,53%2.000
18.31.43,2734+2,78%182
18.30.59,2734+2,78%145
18.30.03,2749+3,35%100
18.30.01,2769+4,10%3.400
18.30.00,277+4,14%100
18.29.09,2734+2,78%1.450
OraValoreVar.%Volume
18.22.36,277+4,14%100
18.22.28,2735+2,82%200
18.22.21,276+3,76%1.700
18.22.20,2768+4,06%100
18.22.13,2777+4,40%2.338
18.20.30,2785+4,70%500
18.20.05,2777+4,40%5.500
18.16.36,2797+5,15%204
18.16.36,2776+4,36%300
18.16.31,2816+5,86%100
18.16.31,2819+5,98%100
18.15.29,2816+5,86%1.280
18.14.01,2812+5,71%100
18.12.33,282+6,02%4.300
18.11.48,2826+6,24%1.000
18.11.30,2827+6,28%1.000
18.11.05,2826+6,24%564
18.10.33,284+6,77%15.956
18.10.32,284+6,77%200
18.10.31,284+6,77%1.982
18.10.30,284+6,77%100
18.10.30,284+6,77%377
18.10.30,2841+6,80%100
18.10.30,284+6,77%3.112
18.10.30,2841+6,80%100
18.10.30,2834+6,54%300
18.10.30,2841+6,80%200
18.10.30,2839+6,73%660
18.10.30,284+6,77%2.572
18.10.30,2841+6,80%2.700
OraValoreVar.%Volume
18.10.04,2898+8,95%260
18.09.21,2842+6,84%5.300
18.08.58,2898+8,95%1.000
18.08.52,2842+6,84%100
18.08.27,2897+8,91%450
18.07.46,2842+6,84%5.000
18.07.45,2869+7,86%241
18.07.01,2898+8,95%5.000
18.07.01,289+8,65%126
18.05.45,2897+8,91%2.337
18.05.28,2869+7,86%2.500
18.05.27,2869+7,86%100
18.03.36,2898+8,95%9.900
18.03.36,2859+7,48%100
18.03.36,2897+8,91%9.900
18.01.06,2869+7,86%18.000
17.54.36,284+6,77%14.000
17.54.36,2839+6,73%292
17.54.36,2838+6,69%200
17.54.08,2849+7,11%250
17.48.59,2853+7,26%1.000
17.48.07,2854+7,29%100
17.45.06,2808+5,56%200
17.44.56,2819+5,98%100
17.44.10,2875+8,08%1.102
17.44.04,2877+8,16%323
17.44.04,28+5,26%644
17.44.04,2796+5,11%150
17.44.04,2795+5,08%100
17.43.50,2785+4,70%500
OraValoreVar.%Volume
17.43.11,2799+5,23%4.859
17.42.57,2795+5,08%300
17.42.57,2794+5,04%100
17.42.14,2761+3,80%1.744
17.42.14,276+3,76%600
17.42.14,2761+3,80%100
17.42.14,276+3,76%996
17.42.14,2779+4,47%100
17.41.29,2755+3,57%160
17.40.39,276+3,76%4.050

(*) I dati sono limitati agli ultimi 100 contratti.

```