Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arrive Ai

Mercato: NASDAQ - National

0,676
-1,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,676INV.12.649
21.59.58,6768+0,12%4.000
21.59.52,677+0,15%6.323
21.59.51,676INV.100
21.59.51,6768+0,12%100
21.59.43,6768+0,12%100
21.59.43,6767+0,10%200
21.59.43,6766+0,09%100
21.59.43,6768+0,12%100
21.59.23,6768+0,12%100
21.59.23,6768+0,12%100
21.59.22,6765+0,07%100
21.59.22,6768+0,12%100
21.59.22,676INV.100
21.59.22,6767+0,10%200
21.59.22,6768+0,12%899
21.59.22,6765+0,07%100
21.59.20,6754-0,09%6.150
21.59.03,6769+0,13%100
21.59.03,6769+0,13%200
21.59.03,6768+0,12%200
21.58.58,6769+0,13%100
21.58.58,6768+0,12%200
21.58.58,6769+0,13%100
21.58.55,6738-0,33%255
21.58.55,6737-0,34%100
21.58.55,6738-0,33%100
21.58.55,6734-0,38%100
21.58.55,673-0,44%2.943
21.58.55,6734-0,38%4.765
OraValoreVar.%Volume
21.58.47,6737-0,34%930
21.58.28,6719-0,61%200
21.57.55,6719-0,61%266
21.57.00,6734-0,38%100
21.56.05,6736-0,36%200
21.55.42,677+0,15%2.086
21.55.22,6742-0,27%130
21.55.03,6771+0,16%200
21.54.12,677+0,15%418
21.52.39,6741-0,28%6.510
21.52.31,6711-0,72%200
21.52.31,6719-0,61%100
21.52.31,6722-0,56%167
21.52.31,6701-0,87%300
21.52.31,6702-0,86%100
21.52.31,6722-0,56%133
21.51.55,6709-0,75%100
21.51.55,6719-0,61%100
21.51.55,6737-0,34%300
21.51.54,6741-0,28%500
21.51.01,6724-0,53%100
21.51.01,6725-0,52%100
21.51.01,6724-0,53%100
21.51.01,6725-0,52%100
21.50.43,675-0,15%100
21.50.42,6751-0,13%199
21.49.51,6759-0,01%1.000
21.49.46,6752-0,12%200
21.49.36,6753-0,10%100
21.49.35,6756-0,06%100
OraValoreVar.%Volume
21.49.32,677+0,15%200
21.48.02,6772+0,18%200
21.47.09,6737-0,34%100
21.45.48,6772+0,18%100
21.44.58,6737-0,34%300
21.43.37,6773+0,19%400
21.40.20,6774+0,21%200
21.39.10,6738-0,33%2.000
21.38.33,677+0,15%2.900
21.38.33,6769+0,13%100
21.38.04,6789+0,43%200
21.37.42,6786+0,38%100
21.37.42,6785+0,37%100
21.37.42,6785+0,37%100
21.36.52,6797+0,55%200
21.36.42,6809+0,72%600
21.35.56,6786+0,38%100
21.34.04,6789+0,43%300
21.33.49,679+0,44%760
21.33.49,6791+0,46%1.000
21.33.49,6801+0,61%100
21.33.49,6788+0,41%330
21.33.48,679+0,44%238
21.33.09,6783+0,34%100
21.33.09,6778+0,27%371
21.31.37,6777+0,25%199
21.30.08,6739-0,31%200
21.29.36,6749-0,16%500
21.27.22,6739-0,31%200
21.26.43,6777+0,25%100
OraValoreVar.%Volume
21.24.23,6776+0,24%140
21.24.19,6738-0,33%190
21.22.52,6777+0,25%393
21.21.07,6738-0,33%100
21.20.30,6778+0,27%1.000
21.16.53,675-0,15%3.210
21.16.27,6757-0,04%2.231
21.16.07,6692-1,01%100
21.16.07,6699-0,90%100
21.16.07,669-1,04%410

(*) I dati sono limitati agli ultimi 100 contratti.

```