Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Arrive Ai

Mercato: NASDAQ - National

0,415
-5,70%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.57,4149-5,70%100
21.56.21,4171-5,20%200
21.56.02,4148-5,73%100
21.56.00,4134-6,05%300
21.56.00,4133-6,07%200
21.54.40,4124-6,27%200
21.54.32,4119-6,39%1.145
21.54.32,4118-6,41%323
21.54.32,4114-6,50%100
21.53.30,4113-6,52%100
21.53.22,4119-6,39%100
21.52.27,4113-6,52%500
21.52.04,411-6,59%300
21.51.21,4107-6,66%400
21.51.21,4106-6,68%4.724
21.50.15,4106-6,68%1.360
21.49.57,4105-6,70%100
21.48.43,4106-6,68%2.237
21.48.42,4107-6,66%648
21.48.42,4105-6,70%258
21.48.42,4106-6,68%648
21.48.41,4113-6,52%100
21.48.41,4112-6,55%100
21.48.41,4113-6,52%600
21.48.41,4112-6,55%100
21.48.41,4113-6,52%700
21.48.41,4112-6,55%1.300
21.48.41,4113-6,52%300
21.48.41,4112-6,55%300
21.48.36,4119-6,39%100
OraValoreVar.%Volume
21.48.33,4112-6,55%100
21.48.13,4107-6,66%100
21.48.13,4114-6,50%1.500
21.47.25,4123-6,30%100
21.47.25,4115-6,48%100
21.47.20,4114-6,50%300
21.46.15,4117-6,43%100
21.45.29,4107-6,66%100
21.43.12,4105-6,70%100
21.43.06,4118-6,41%250
21.40.14,4105-6,70%200
21.40.14,4103-6,75%300
21.40.14,4101-6,80%1.200
21.38.56,41-6,82%184
21.32.19,4101-6,80%100
21.30.53,4101-6,80%100
21.30.53,41-6,82%3.000
21.30.51,4101-6,80%100
21.29.08,4101-6,80%8.000
21.27.55,4102-6,77%808
21.27.54,4103-6,75%300
21.27.54,4105-6,70%100
21.26.35,4103-6,75%100
21.25.21,4103-6,75%200
21.25.21,4102-6,77%200
21.25.21,4103-6,75%100
21.25.21,4102-6,77%400
21.25.21,4103-6,75%100
21.24.06,4101-6,80%6.518
21.23.51,4101-6,80%2.342
OraValoreVar.%Volume
21.23.51,4101-6,80%100
21.23.23,4101-6,80%100
21.23.09,4101-6,80%1.000
21.23.05,4101-6,80%200
21.22.42,41-6,82%1.500
21.21.56,4101-6,80%100
21.20.21,41-6,82%537
21.20.16,4101-6,80%116
21.18.53,41-6,82%100
21.17.41,4101-6,80%100
21.17.41,4102-6,77%300
21.16.56,4102-6,77%2.437
21.15.05,4101-6,80%100
21.15.05,4102-6,77%207
21.14.54,4104-6,73%100
21.13.48,41-6,82%198
21.13.09,4105-6,70%300
21.10.59,4105-6,70%100
21.10.42,4101-6,80%100
21.10.42,4105-6,70%100
21.09.05,4123-6,30%100
21.08.42,4131-6,11%155
21.08.42,4134-6,05%100
21.08.42,4135-6,02%879
21.08.42,4136-6,00%500
21.08.42,4137-5,98%200
21.08.42,4138-5,95%100
21.08.09,4141-5,89%100
21.06.39,416-5,45%100
21.03.28,4136-6,00%200
OraValoreVar.%Volume
21.03.28,4137-5,98%200
21.03.28,4135-6,02%100
21.03.13,4136-6,00%100
21.01.40,4135-6,02%100
21.01.25,4136-6,00%100
21.01.13,4138-5,95%200
21.01.03,4136-6,00%100
21.00.40,415-5,68%1.217
20.57.03,4141-5,89%100
20.55.01,4138-5,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```