Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arrive Ai

Mercato: NASDAQ - National

0,201
-14,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,2012INV.975
21.59.32,2012INV.200
21.59.32,2017+0,25%100
21.59.32,202+0,40%500
21.59.32,2023+0,55%4.495
21.59.32,2024+0,60%196
21.59.32,2013+0,05%600
21.58.38,2028+0,80%1.083
21.58.13,2028+0,80%100
21.57.54,2031+0,94%5.182
21.57.54,2031+0,94%309
21.57.54,2024+0,60%900
21.57.53,2027+0,75%100
21.57.53,2031+0,94%4.495
21.57.53,2034+1,09%100
21.57.53,2028+0,80%100
21.57.53,203+0,89%197
21.57.53,2035+1,14%100
21.57.53,2032+0,99%300
21.57.53,2035+1,14%2.980
21.57.53,2035+1,14%444
21.57.43,2036+1,19%650
21.57.42,2035+1,14%200
21.57.30,2035+1,14%200
21.57.30,2036+1,19%1.400
21.57.19,204+1,39%643
21.57.12,2035+1,14%600
21.57.12,2035+1,14%200
21.57.12,2035+1,14%200
21.57.12,2035+1,14%600
OraValoreVar.%Volume
21.57.11,2051+1,94%4.600
21.56.38,2043+1,54%100
21.56.20,2044+1,59%100
21.56.20,2045+1,64%100
21.56.20,2038+1,29%100
21.56.20,2045+1,64%300
21.56.02,2046+1,69%600
21.56.02,2048+1,79%900
21.55.05,2058+2,29%100
21.55.05,2051+1,94%300
21.55.05,205+1,89%1.361
21.55.05,2051+1,94%100
21.54.37,2058+2,29%192
21.53.33,2059+2,34%100
21.53.30,2055+2,14%1.045
21.53.26,206+2,39%200
21.53.26,2058+2,29%200
21.52.51,206+2,39%4.000
21.51.09,2054+2,09%4.000
21.51.09,2067+2,73%400
21.51.09,2064+2,58%100
21.51.09,2067+2,73%100
21.51.09,2068+2,78%200
21.51.09,2065+2,63%200
21.51.09,2066+2,68%100
21.51.09,2067+2,73%100
21.51.09,2069+2,83%100
21.51.09,205+1,89%19.700
21.50.47,2069+2,83%500
21.50.47,2069+2,83%200
OraValoreVar.%Volume
21.50.47,2069+2,83%1.500
21.50.22,207+2,88%100
21.49.32,2069+2,83%100
21.49.07,2069+2,83%100
21.47.39,2069+2,83%10.000
21.47.22,207+2,88%1.300
21.47.22,2072+2,98%200
21.47.22,207+2,88%1.300
21.47.22,2072+2,98%200
21.47.19,207+2,88%3.200
21.46.21,2068+2,78%100
21.46.21,2069+2,83%100
21.46.21,2071+2,93%100
21.46.21,2073+3,03%1.030
21.46.21,2074+3,08%300
21.46.21,2073+3,03%200
21.45.49,2072+2,98%232
21.45.49,2073+3,03%232
21.45.49,2072+2,98%200
21.45.22,2073+3,03%5.000
21.45.04,2074+3,08%100
21.44.54,2076+3,18%200
21.44.54,2075+3,13%5.000
21.44.30,2079+3,33%100
21.43.41,2079+3,33%300
21.43.41,2076+3,18%100
21.42.50,2079+3,33%100
21.42.50,2076+3,18%200
21.42.11,2076+3,18%150
21.42.09,2079+3,33%100
OraValoreVar.%Volume
21.42.08,2076+3,18%100
21.41.55,2079+3,33%220
21.41.37,2078+3,28%100
21.41.28,2076+3,18%100
21.41.13,2078+3,28%1.338
21.40.44,2079+3,33%100
21.38.48,2076+3,18%200
21.37.23,2073+3,03%100
21.36.09,208+3,38%137.875
21.36.09,2071+2,93%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```