Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arrive Ai

Mercato: NASDAQ - National

0,277
+4,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.48.22,2764+3,91%200
20.48.22,2763+3,87%200
20.48.22,2764+3,91%400
20.48.22,2775+4,32%100
20.48.22,2765+3,95%800
20.48.22,2775+4,32%100
20.48.22,2765+3,95%800
20.48.22,2775+4,32%100
20.48.22,2755+3,57%200
20.48.22,2765+3,95%100
20.48.22,2755+3,57%600
20.48.22,2751+3,42%100
20.48.22,2755+3,57%100
20.48.22,2751+3,42%126
20.48.22,2769+4,10%200
20.47.17,275+3,38%3.000
20.43.18,2734+2,78%900
20.43.15,275+3,38%340
20.30.36,275+3,38%548
20.30.36,2751+3,42%100
20.30.36,2752+3,46%100
20.30.36,275+3,38%100
20.30.36,2755+3,57%400
20.30.18,2754+3,53%1.200
20.29.32,275+3,38%100
20.26.47,2754+3,53%1.500
20.26.15,2754+3,53%100
20.26.07,275+3,38%100
20.25.50,276+3,76%1.750
20.25.16,2757+3,65%4.860
OraValoreVar.%Volume
20.21.25,2764+3,91%360
20.18.50,2757+3,65%293
20.11.32,275+3,38%100
20.05.12,2761+3,80%450
19.50.18,2763+3,87%100
19.35.15,2762+3,83%329
19.29.19,2763+3,87%1.000
19.23.18,2763+3,87%200
19.22.58,2762+3,83%300
19.22.58,2764+3,91%200
19.22.58,2762+3,83%300
19.22.58,2763+3,87%100
19.22.58,2764+3,91%200
19.22.58,2762+3,83%500
19.22.58,2763+3,87%100
19.22.58,2763+3,87%100
19.22.58,2764+3,91%200
19.22.58,2765+3,95%800
19.18.13,2762+3,83%200
19.15.42,2764+3,91%100
19.15.26,276+3,76%100
19.12.57,2762+3,83%422
19.11.13,2762+3,83%200
19.11.13,2763+3,87%1.000
19.05.33,276+3,76%100
18.45.12,2749+3,35%100
18.41.03,2731+2,67%300
18.37.34,2762+3,83%5.500
18.36.29,2754+3,53%2.000
18.31.43,2734+2,78%182
OraValoreVar.%Volume
18.30.59,2734+2,78%145
18.30.03,2749+3,35%100
18.30.01,2769+4,10%3.400
18.30.00,277+4,14%100
18.29.09,2734+2,78%1.450
18.22.36,277+4,14%100
18.22.28,2735+2,82%200
18.22.21,276+3,76%1.700
18.22.20,2768+4,06%100
18.22.13,2777+4,40%2.338
18.20.30,2785+4,70%500
18.20.05,2777+4,40%5.500
18.16.36,2797+5,15%204
18.16.36,2776+4,36%300
18.16.31,2816+5,86%100
18.16.31,2819+5,98%100
18.15.29,2816+5,86%1.280
18.14.01,2812+5,71%100
18.12.33,282+6,02%4.300
18.11.48,2826+6,24%1.000
18.11.30,2827+6,28%1.000
18.11.05,2826+6,24%564
18.10.33,284+6,77%15.956
18.10.32,284+6,77%200
18.10.31,284+6,77%1.982
18.10.30,284+6,77%100
18.10.30,284+6,77%377
18.10.30,2841+6,80%100
18.10.30,284+6,77%3.112
18.10.30,2841+6,80%100
OraValoreVar.%Volume
18.10.30,2834+6,54%300
18.10.30,2841+6,80%200
18.10.30,2839+6,73%660
18.10.30,284+6,77%2.572
18.10.30,2841+6,80%2.700
18.10.04,2898+8,95%260
18.09.21,2842+6,84%5.300
18.08.58,2898+8,95%1.000
18.08.52,2842+6,84%100
18.08.27,2897+8,91%450

(*) I dati sono limitati agli ultimi 100 contratti.

```