Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arrive Ai

Mercato: NASDAQ - National

3,95
+1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.543,89-0,26%100
21.59.543,92+0,51%100
21.59.543,932+0,82%208
21.59.433,94+1,03%134
21.59.413,93+0,77%188
21.59.413,95+1,28%200
21.59.413,96+1,54%274
21.59.413,945+1,15%100
21.59.413,95+1,28%245
21.58.173,92+0,51%100
21.57.483,97+1,79%100
21.57.313,975+1,92%100
21.56.243,95+1,28%100
21.56.243,98+2,05%200
21.56.243,97+1,79%200
21.56.083,95+1,28%100
21.56.063,96+1,54%100
21.56.063,955+1,41%200
21.56.063,95+1,28%200
21.56.063,94+1,03%100
21.56.063,95+1,28%200
21.55.103,94+1,03%100
21.54.573,93+0,77%100
21.53.433,94+1,03%500
21.52.103,915+0,38%160
21.50.233,90INV.100
21.48.573,91+0,26%100
21.48.513,89-0,26%100
21.46.123,90INV.500
21.46.123,92+0,51%100
OraValoreVar.%Volume
21.45.253,925+0,64%952
21.41.393,91+0,26%100
21.38.493,905+0,13%100
21.38.273,93+0,77%100
21.27.323,905+0,13%100
21.23.433,93+0,77%100
21.23.433,905+0,13%100
21.19.323,90INV.100
21.13.263,935+0,90%100
21.09.503,87-0,77%100
21.08.593,92+0,51%343
21.08.593,93+0,77%160
21.07.243,95+1,28%100
21.04.523,915+0,38%100
21.04.233,96+1,54%200
21.04.233,95+1,28%100
21.04.233,915+0,38%200
20.49.463,925+0,64%100
20.47.333,965+1,67%100
20.47.003,922+0,56%1.000
20.38.313,925+0,64%100
20.31.243,90INV.100
20.16.283,935+0,90%100
20.16.183,97+1,79%100
20.05.483,935+0,90%271
20.03.293,935+0,90%283
20.03.293,90INV.100
20.02.373,90INV.200
20.02.363,93+0,77%100
20.02.363,96+1,54%10.288
OraValoreVar.%Volume
20.02.363,95+1,28%100
20.02.363,93+0,77%100
20.01.153,935+0,90%100
20.00.153,91+0,26%100
19.59.043,94+1,03%100
19.54.483,92+0,51%100
19.49.303,91+0,26%100
19.49.003,93+0,77%100
19.42.023,92+0,51%100
19.36.103,90INV.1.780
19.36.093,92+0,51%100
19.35.083,90INV.100
19.33.083,87-0,77%100
19.28.483,895-0,13%100
19.25.243,86-1,03%100
19.19.343,895-0,13%129
19.18.243,86-1,03%100
19.16.013,935+0,90%100
19.14.073,895-0,13%100
19.14.073,90INV.364
19.13.233,90INV.100
19.00.133,885-0,38%100
18.33.213,92+0,51%100
18.29.503,9203+0,52%1.000
18.28.313,88-0,51%100
18.28.153,875-0,64%200
18.25.503,86-1,03%140
18.25.093,91+0,26%100
18.16.423,939+1,00%500
18.16.423,85-1,28%100
OraValoreVar.%Volume
17.53.533,92+0,51%100
17.53.483,85-1,28%100
17.53.483,8679-0,82%965
17.48.513,85-1,28%100
17.46.493,92+0,51%100
17.43.473,86-1,03%100
17.19.453,945+1,15%100
17.18.453,9598+1,53%125
17.18.323,945+1,15%100
17.08.243,90INV.250

(*) I dati sono limitati agli ultimi 100 contratti.

```