Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Arrive Ai

Mercato: NASDAQ - National

0,416
-5,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.57,4158-5,50%100
21.59.57,416-5,45%200
21.59.38,4163-5,39%4.000
21.59.32,4127-6,20%100
21.59.31,4144-5,82%100
21.59.27,4129-6,16%100
21.59.26,4127-6,20%100
21.59.11,4144-5,82%200
21.59.09,4162-5,41%100
21.58.55,4164-5,36%100
21.58.55,4159-5,48%100
21.58.38,4161-5,43%100
21.58.38,4164-5,36%304
21.58.37,4165-5,34%100
21.58.30,4161-5,43%100
21.58.30,4164-5,36%239
21.58.28,4146-5,77%100
21.58.11,4164-5,36%315
21.58.10,4146-5,77%100
21.57.48,4165-5,34%100
21.57.41,4146-5,77%100
21.57.25,4164-5,36%500
21.56.57,4149-5,70%100
21.56.21,4171-5,20%200
21.56.02,4148-5,73%100
21.56.00,4134-6,05%300
21.56.00,4133-6,07%200
21.54.40,4124-6,27%200
21.54.32,4119-6,39%1.145
21.54.32,4118-6,41%323
OraValoreVar.%Volume
21.54.32,4114-6,50%100
21.53.30,4113-6,52%100
21.53.22,4119-6,39%100
21.52.27,4113-6,52%500
21.52.04,411-6,59%300
21.51.21,4107-6,66%400
21.51.21,4106-6,68%4.724
21.50.15,4106-6,68%1.360
21.49.57,4105-6,70%100
21.48.43,4106-6,68%2.237
21.48.42,4107-6,66%648
21.48.42,4105-6,70%258
21.48.42,4106-6,68%648
21.48.41,4113-6,52%100
21.48.41,4112-6,55%100
21.48.41,4113-6,52%600
21.48.41,4112-6,55%100
21.48.41,4113-6,52%700
21.48.41,4112-6,55%1.300
21.48.41,4113-6,52%300
21.48.41,4112-6,55%300
21.48.36,4119-6,39%100
21.48.33,4112-6,55%100
21.48.13,4107-6,66%100
21.48.13,4114-6,50%1.500
21.47.25,4123-6,30%100
21.47.25,4115-6,48%100
21.47.20,4114-6,50%300
21.46.15,4117-6,43%100
21.45.29,4107-6,66%100
OraValoreVar.%Volume
21.43.12,4105-6,70%100
21.43.06,4118-6,41%250
21.40.14,4105-6,70%200
21.40.14,4103-6,75%300
21.40.14,4101-6,80%1.200
21.38.56,41-6,82%184
21.32.19,4101-6,80%100
21.30.53,4101-6,80%100
21.30.53,41-6,82%3.000
21.30.51,4101-6,80%100
21.29.08,4101-6,80%8.000
21.27.55,4102-6,77%808
21.27.54,4103-6,75%300
21.27.54,4105-6,70%100
21.26.35,4103-6,75%100
21.25.21,4103-6,75%200
21.25.21,4102-6,77%200
21.25.21,4103-6,75%100
21.25.21,4102-6,77%400
21.25.21,4103-6,75%100
21.24.06,4101-6,80%6.518
21.23.51,4101-6,80%2.342
21.23.51,4101-6,80%100
21.23.23,4101-6,80%100
21.23.09,4101-6,80%1.000
21.23.05,4101-6,80%200
21.22.42,41-6,82%1.500
21.21.56,4101-6,80%100
21.20.21,41-6,82%537
21.20.16,4101-6,80%116
OraValoreVar.%Volume
21.18.53,41-6,82%100
21.17.41,4101-6,80%100
21.17.41,4102-6,77%300
21.16.56,4102-6,77%2.437
21.15.05,4101-6,80%100
21.15.05,4102-6,77%207
21.14.54,4104-6,73%100
21.13.48,41-6,82%198
21.13.09,4105-6,70%300
21.10.59,4105-6,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```