Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Arrive Ai

Mercato: NASDAQ - National

0,416
-5,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.57,4158+0,60%100
21.59.57,416+0,65%200
21.59.38,4163+0,73%4.000
21.59.32,4127-0,15%100
21.59.31,4144+0,27%100
21.59.27,4129-0,10%100
21.59.26,4127-0,15%100
21.59.11,4144+0,27%200
21.59.09,4162+0,70%100
21.58.55,4164+0,75%100
21.58.55,4159+0,63%100
21.58.38,4161+0,68%100
21.58.38,4164+0,75%304
21.58.37,4165+0,77%100
21.58.30,4161+0,68%100
21.58.30,4164+0,75%239
21.58.28,4146+0,31%100
21.58.11,4164+0,75%315
21.58.10,4146+0,31%100
21.57.48,4165+0,77%100
21.57.41,4146+0,31%100
21.57.25,4164+0,75%500
21.56.57,4149+0,39%100
21.56.21,4171+0,92%200
21.56.02,4148+0,36%100
21.56.00,4134+0,02%300
21.56.00,4133INV.200
21.54.40,4124-0,22%200
21.54.32,4119-0,34%1.145
21.54.32,4118-0,36%323
OraValoreVar.%Volume
21.54.32,4114-0,46%100
21.53.30,4113-0,48%100
21.53.22,4119-0,34%100
21.52.27,4113-0,48%500
21.52.04,411-0,56%300
21.51.21,4107-0,63%400
21.51.21,4106-0,65%4.724
21.50.15,4106-0,65%1.360
21.49.57,4105-0,68%100
21.48.43,4106-0,65%2.237
21.48.42,4107-0,63%648
21.48.42,4105-0,68%258
21.48.42,4106-0,65%648
21.48.41,4113-0,48%100
21.48.41,4112-0,51%100
21.48.41,4113-0,48%600
21.48.41,4112-0,51%100
21.48.41,4113-0,48%700
21.48.41,4112-0,51%1.300
21.48.41,4113-0,48%300
21.48.41,4112-0,51%300
21.48.36,4119-0,34%100
21.48.33,4112-0,51%100
21.48.13,4107-0,63%100
21.48.13,4114-0,46%1.500
21.47.25,4123-0,24%100
21.47.25,4115-0,44%100
21.47.20,4114-0,46%300
21.46.15,4117-0,39%100
21.45.29,4107-0,63%100
OraValoreVar.%Volume
21.43.12,4105-0,68%100
21.43.06,4118-0,36%250
21.40.14,4105-0,68%200
21.40.14,4103-0,73%300
21.40.14,4101-0,77%1.200
21.38.56,41-0,80%184
21.32.19,4101-0,77%100
21.30.53,4101-0,77%100
21.30.53,41-0,80%3.000
21.30.51,4101-0,77%100
21.29.08,4101-0,77%8.000
21.27.55,4102-0,75%808
21.27.54,4103-0,73%300
21.27.54,4105-0,68%100
21.26.35,4103-0,73%100
21.25.21,4103-0,73%200
21.25.21,4102-0,75%200
21.25.21,4103-0,73%100
21.25.21,4102-0,75%400
21.25.21,4103-0,73%100
21.24.06,4101-0,77%6.518
21.23.51,4101-0,77%2.342
21.23.51,4101-0,77%100
21.23.23,4101-0,77%100
21.23.09,4101-0,77%1.000
21.23.05,4101-0,77%200
21.22.42,41-0,80%1.500
21.21.56,4101-0,77%100
21.20.21,41-0,80%537
21.20.16,4101-0,77%116
OraValoreVar.%Volume
21.18.53,41-0,80%100
21.17.41,4101-0,77%100
21.17.41,4102-0,75%300
21.16.56,4102-0,75%2.437
21.15.05,4101-0,77%100
21.15.05,4102-0,75%207
21.14.54,4104-0,70%100
21.13.48,41-0,80%198
21.13.09,4105-0,68%300
21.10.59,4105-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```