Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Arrive Ai

Mercato: NASDAQ - National

1,393
+2,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.511,395-0,36%100
21.58.511,3925-0,54%100
21.58.281,405+0,36%1.300
21.58.261,41+0,71%200
21.58.131,405+0,36%208
21.58.091,40INV.5.087
21.58.031,395-0,36%320
21.58.031,40INV.582
21.58.031,395-0,36%520
21.58.031,40INV.893
21.58.031,395-0,36%956
21.57.171,40INV.200
21.57.141,395-0,36%1.467
21.57.141,3993-0,05%499
21.56.531,39-0,71%600
21.56.501,395-0,36%200
21.56.491,3925-0,54%100
21.56.451,40INV.494
21.56.391,4099+0,71%650
21.56.361,40INV.600
21.56.301,395-0,36%200
21.56.211,40INV.100
21.56.211,39-0,71%100
21.56.191,41+0,71%200
21.56.061,39-0,71%100
21.55.471,41+0,71%190
21.55.091,39-0,71%100
21.55.071,40INV.500
21.54.351,41+0,71%190
21.54.321,3982-0,13%500
OraValoreVar.%Volume
21.54.171,405+0,36%100
21.54.151,40INV.4.421
21.54.121,395-0,36%196
21.54.121,40INV.500
21.54.121,395-0,36%100
21.54.121,40INV.604
21.54.071,395-0,36%100
21.53.361,40INV.100
21.53.201,41+0,71%330
21.53.071,405+0,36%100
21.52.191,405+0,36%100
21.52.191,41+0,71%100
21.51.481,40INV.100
21.51.381,41+0,71%200
21.51.061,40INV.100
21.51.061,395-0,36%100
21.51.061,40INV.380
21.51.061,41+0,71%2.838
21.50.281,40INV.190
21.50.141,385-1,07%190
21.50.001,398-0,14%1.515
21.49.511,40INV.190
21.49.191,39-0,71%900
21.49.181,385-1,07%200
21.49.181,39-0,71%300
21.48.331,38-1,43%400
21.48.281,39-0,71%200
21.48.281,385-1,07%100
21.48.281,39-0,71%200
21.48.281,38-1,43%100
OraValoreVar.%Volume
21.48.281,39-0,71%100
21.48.281,38-1,43%310
21.48.281,39-0,71%100
21.48.281,38-1,43%7.096
21.48.151,375-1,79%300
21.46.541,38-1,43%200
21.46.541,375-1,79%200
21.44.321,38-1,43%100
21.42.441,39-0,71%2.000
21.40.081,38-1,43%1.100
21.39.491,3725-1,96%170
21.38.541,375-1,79%270
21.38.391,37-2,14%300
21.38.381,38-1,43%200
21.37.431,385-1,07%300
21.37.381,38-1,43%100
21.37.381,37-2,14%100
21.37.381,3666-2,39%113
21.37.381,38-1,43%100
21.37.381,37-2,14%3.693
21.34.361,365-2,50%210
21.34.301,355-3,21%100
21.34.301,36-2,86%270
21.34.301,355-3,21%100
21.34.301,36-2,86%2.996
21.34.301,355-3,21%100
21.34.301,36-2,86%600
21.34.301,355-3,21%286
21.34.301,36-2,86%200
21.33.351,3591-2,92%976
OraValoreVar.%Volume
21.31.351,37-2,14%523
21.27.241,375-1,79%600
21.27.011,371-2,07%186
21.26.541,375-1,79%116
21.26.541,37-2,14%1.325
21.26.541,365-2,50%100
21.26.541,37-2,14%900
21.26.541,365-2,50%382
21.24.311,365-2,50%1.380
21.24.311,37-2,14%535

(*) I dati sono limitati agli ultimi 100 contratti.

```