Arrive Ai

Mercato: NASDAQ - National

0,425

-3,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.18.51	,4251	-3,39%	400	170,04
16.14.48	,4278	-2,77%	200	85,56
16.13.44	,4301	-2,25%	100	43,01
16.13.44	,4302	-2,23%	10.389	4.469,35
16.13.44	,43	-2,27%	10.554	4.538,22
16.13.29	,4339	-1,39%	2.000	867,80
16.13.29	,4348	-1,18%	100	43,48
16.09.47	,437	-0,68%	100	43,70
16.08.10	,4359	-0,93%	300	130,77
16.08.10	,432	-1,82%	8.200	3.542,40
16.08.10	,4359	-0,93%	2.500	1.089,75
16.03.18	,4321	-1,80%	1.000	432,10
16.01.59	,4306	-2,14%	100	43,06
16.00.57	,4351	-1,11%	1.000	435,10
16.00.20	,4351	-1,11%	2.517	1.095,15
15.59.03	,44	INV.	8.794	3.869,36
15.59.03	,4399	-0,02%	5.206	2.290,12
15.57.33	,4351	-1,11%	2.827	1.230,03
15.53.38	,4398	-0,05%	500	219,90
15.52.46	,4399	-0,02%	4.000	1.759,60
15.51.05	,435	-1,14%	4.500	1.957,50
15.48.40	,434	-1,36%	202	87,67
15.44.59	,4302	-2,23%	556	239,19
15.43.48	,4343	-1,30%	100	43,43
15.42.50	,4384	-0,36%	5.329	2.336,23
15.41.39	,4383	-0,39%	200	87,66
15.39.07	,4301	-2,25%	3.000	1.290,30
15.39.06	,4398	-0,05%	120	52,78
15.36.22	,4342	-1,32%	390	169,34
15.34.33	,4384	-0,36%	200	87,68

Ora	Valore	Var.%	Volume	Controvalore
15.34.32	,4343	-1,30%	1.000	434,30
15.33.26	,4384	-0,36%	112	49,10
15.33.16	,4342	-1,32%	1.000	434,20
15.30.01	,4388	-0,27%	1.394	611,69
22.00.00	,44	INV.	71.889	31.631,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide