Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Arrive Ai

Mercato: NASDAQ - National

0,415
-5,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.50,4147-5,75%106
20.15.54,4173-5,16%100
20.15.05,4149-5,70%200
20.15.05,4155-5,57%100
20.15.03,4148-5,73%1.000
20.14.52,4149-5,70%200
20.14.04,4147-5,75%100
20.11.49,4166-5,32%200
20.11.49,4165-5,34%100
20.10.38,4166-5,32%100
20.08.53,4148-5,73%412
20.08.25,4147-5,75%300
20.08.08,4158-5,50%394
20.06.57,4151-5,66%100
20.06.57,415-5,68%100
20.06.57,4148-5,73%200
20.06.55,4151-5,66%200
20.06.55,4148-5,73%100
20.06.55,4151-5,66%100
20.06.55,4148-5,73%100
20.06.55,4152-5,64%10.000
20.06.29,4144-5,82%100
20.06.29,4144-5,82%100
20.06.29,4144-5,82%100
20.04.32,4149-5,70%200
20.04.11,4144-5,82%2.000
20.01.38,4144-5,82%100
20.01.38,4145-5,80%100
20.01.09,4144-5,82%900
19.59.33,4144-5,82%500
OraValoreVar.%Volume
19.58.51,415-5,68%200
19.58.51,4157-5,52%830
19.58.38,415-5,68%200
19.58.38,4143-5,84%200
19.58.34,4158-5,50%200
19.58.34,4151-5,66%100
19.53.10,4143-5,84%100
19.51.13,4198-4,59%197
19.50.55,4143-5,84%16.030
19.49.36,42-4,55%1.664
19.49.36,4191-4,75%142
19.49.36,42-4,55%28.388
19.49.36,4202-4,50%300
19.49.36,4201-4,52%300
19.49.36,4202-4,50%800
19.49.36,4206-4,41%500
19.49.36,4212-4,27%100
19.49.36,4211-4,30%100
19.49.36,4212-4,27%100
19.49.36,4211-4,30%100
19.49.36,4191-4,75%258
19.48.03,4211-4,30%500
19.47.45,4212-4,27%100
19.47.45,4211-4,30%100
19.46.24,42-4,55%791
19.45.29,4214-4,23%250
19.44.01,42-4,55%100
19.44.01,4209-4,34%100
19.44.01,4211-4,30%200
19.44.01,4218-4,14%100
OraValoreVar.%Volume
19.44.01,4212-4,27%300
19.43.48,4239-3,66%100
19.43.07,4266-3,05%697
19.36.05,4239-3,66%700
19.35.17,4218-4,14%100
19.35.17,4214-4,23%650
19.35.17,4222-4,05%100
19.32.36,4204-4,45%180
19.30.46,4213-4,25%200
19.30.42,4207-4,39%100
19.30.42,4207-4,39%200
19.30.39,4207-4,39%500
19.28.39,42-4,55%300
19.28.36,4207-4,39%100
19.27.42,42-4,55%100
19.27.39,4207-4,39%200
19.27.14,42-4,55%200
19.26.39,4207-4,39%500
19.26.20,4201-4,52%100
19.26.19,42-4,55%100
19.26.19,42-4,55%170
19.26.19,4201-4,52%100
19.23.41,42-4,55%100
19.23.12,4216-4,18%300
19.21.36,422-4,09%1.742
19.20.40,4233-3,80%697
19.20.40,4234-3,77%1.043
19.20.40,4233-3,80%600
19.20.40,4234-3,77%500
19.20.40,4233-3,80%427
OraValoreVar.%Volume
19.20.40,4234-3,77%183
19.20.40,4232-3,82%300
19.19.06,4234-3,77%200
19.17.04,4248-3,45%100
19.14.42,4234-3,77%100
19.08.17,4236-3,73%100
19.08.17,4233-3,80%100
19.08.17,4234-3,77%100
19.08.17,4233-3,80%603
19.06.40,427-2,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```