Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arrivent Biopharma

Mercato: NASDAQ - National

28,43
-5,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5028,44-0,04%100
21.59.5028,43-0,07%145
21.59.4528,465+0,05%100
21.59.4428,45INV.100
21.59.4428,48+0,11%142
21.59.4428,47+0,07%102
21.59.4428,46+0,04%200
21.59.4328,48+0,11%100
21.59.4328,49+0,14%100
21.59.4128,485+0,12%100
21.59.4128,49+0,14%2.160
21.59.3628,495+0,16%100
21.59.3528,48+0,11%200
21.59.3428,495+0,16%200
21.59.3228,50+0,18%100
21.59.3228,49+0,14%100
21.59.3228,495+0,16%100
21.59.3228,49+0,14%100
21.59.3228,50+0,18%501
21.59.3228,49+0,14%300
21.59.3128,48+0,11%100
21.59.3128,49+0,14%200
21.59.2828,48+0,11%100
21.59.2828,50+0,18%100
21.59.2728,48+0,11%600
21.59.2028,49+0,14%200
21.59.1628,51+0,21%200
21.59.1628,49+0,14%500
21.59.0728,52+0,25%400
21.59.0728,505+0,19%100
OraValoreVar.%Volume
21.59.0728,5125+0,22%100
21.59.0728,52+0,25%200
21.59.0528,53+0,28%400
21.59.0528,52+0,25%100
21.58.5628,505+0,19%100
21.58.5628,52+0,25%112
21.58.5628,505+0,19%200
21.58.5628,52+0,25%650
21.58.5628,505+0,19%293
21.58.5628,52+0,25%2.690
21.58.5628,505+0,19%100
21.58.5528,49+0,14%250
21.58.5028,50+0,18%300
21.58.5028,49+0,14%275
21.58.5028,50+0,18%400
21.58.5028,49+0,14%1.270
21.58.4228,52+0,25%100
21.58.3928,5175+0,24%300
21.58.3928,52+0,25%600
21.58.3928,51+0,21%300
21.58.3928,50+0,18%100
21.58.3928,52+0,25%2.076
21.58.3628,48+0,11%300
21.58.3128,49+0,14%100
21.58.3028,50+0,18%100
21.58.3028,49+0,14%689
21.58.2728,515+0,23%200
21.58.2528,49+0,14%100
21.58.1728,49+0,14%100
21.58.1728,52+0,25%300
OraValoreVar.%Volume
21.58.1628,515+0,23%100
21.58.1628,52+0,25%100
21.58.1628,54+0,32%200
21.58.1528,55+0,35%300
21.58.1528,52+0,25%571
21.58.1528,51+0,21%100
21.58.1528,50+0,18%300
21.58.1528,51+0,21%100
21.58.1528,515+0,23%200
21.58.0928,49+0,14%300
21.58.0028,51+0,21%200
21.58.0028,52+0,25%214
21.58.0028,51+0,21%200
21.57.5928,53+0,28%100
21.57.5828,51+0,21%100
21.57.5728,53+0,28%100
21.57.5528,55+0,35%1.000
21.57.5228,53+0,28%100
21.57.5028,55+0,35%100
21.57.5028,54+0,32%200
21.57.5028,56+0,39%100
21.57.5028,54+0,32%1.400
21.57.5028,57+0,42%800
21.57.5028,58+0,46%100
21.57.5028,57+0,42%600
21.57.5028,555+0,37%100
21.57.5028,53+0,28%200
21.57.5028,55+0,35%300
21.57.5028,57+0,42%300
21.57.5028,56+0,39%100
OraValoreVar.%Volume
21.57.5028,54+0,32%200
21.57.5028,55+0,35%292
21.57.5028,57+0,42%200
21.57.5028,55+0,35%194
21.57.5028,56+0,39%500
21.57.5028,54+0,32%100
21.57.5028,55+0,35%700
21.57.5028,54+0,32%100
21.57.5028,55+0,35%300
21.57.5028,54+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```