Milano 9:07
46.340 +1,01%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:07
10.399 +0,29%
24.882 +0,65%

Arrivent Biopharma

Mercato: NASDAQ - National

21,86
+2,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,86+2,39%131.117
21.59.5721,89+2,53%336
21.59.5621,88+2,48%1.932
21.59.4521,89+2,53%100
21.59.4321,85+2,34%348
21.59.3921,88+2,48%100
21.59.3921,86+2,39%100
21.59.3921,87+2,44%100
21.59.3921,88+2,48%100
21.59.3921,855+2,37%100
21.59.3921,86+2,39%1.445
21.59.3921,845+2,32%200
21.59.3421,86+2,39%176
21.59.3321,85+2,34%144
21.59.2821,845+2,32%100
21.59.2321,83+2,25%100
21.59.2321,845+2,32%100
21.58.5721,85+2,34%100
21.58.5721,82+2,20%300
21.58.5721,83+2,25%100
21.58.4521,86+2,39%145
21.58.3021,85+2,34%100
21.58.1021,88+2,48%120
21.58.1021,87+2,44%100
21.58.1021,86+2,39%100
21.58.0721,84+2,30%100
21.58.0621,83+2,25%700
21.58.0621,82+2,20%300
21.58.0621,83+2,25%300
21.58.0621,82+2,20%926
OraValoreVar.%Volume
21.57.5821,81+2,15%1.422
21.57.5821,82+2,20%100
21.57.4821,821+2,21%324
21.57.2821,83+2,25%100
21.57.0521,84+2,30%500
21.55.1421,85+2,34%400
21.55.1121,865+2,41%100
21.54.5121,88+2,48%100
21.54.5121,87+2,44%100
21.54.5021,86+2,39%100
21.54.5021,87+2,44%400
21.54.4121,895+2,55%119
21.54.4021,90+2,58%391
21.54.4021,93+2,72%500
21.54.4021,925+2,69%386
21.54.4021,93+2,72%100
21.54.4021,94+2,76%220
21.54.4021,95+2,81%220
21.54.4021,92+2,67%300
21.54.4021,95+2,81%100
21.54.4021,91+2,62%200
21.54.4021,92+2,67%100
21.54.4021,93+2,72%300
21.54.4021,94+2,76%100
21.54.4021,95+2,81%500
21.54.4021,93+2,72%264
21.54.2821,98+2,95%100
21.54.2821,97+2,90%100
21.54.2821,99+3,00%400
21.54.2621,965+2,88%100
OraValoreVar.%Volume
21.54.2621,99+3,00%217
21.54.2621,965+2,88%100
21.54.1821,98+2,95%648
21.54.1421,96+2,86%100
21.53.3621,95+2,81%100
21.53.2321,92+2,67%200
21.53.2321,91+2,62%200
21.53.1021,95+2,81%200
21.53.1021,97+2,90%100
21.53.1021,95+2,81%200
21.53.1021,99+3,00%100
21.53.0321,96+2,86%1.365
21.52.5121,9825+2,96%200
21.52.2721,97+2,90%200
21.52.2721,96+2,86%300
21.52.2522,01+3,09%200
21.52.2522,005+3,07%200
21.52.2521,985+2,97%200
21.52.2522,01+3,09%100
21.52.1021,96+2,86%200
21.52.1021,95+2,81%200
21.51.5521,97+2,90%100
21.51.5421,945+2,79%112
21.51.3221,91+2,62%400
21.51.3121,98+2,95%100
21.51.0121,945+2,79%200
21.51.0121,94+2,76%100
21.50.3621,91+2,62%400
21.50.0121,945+2,79%133
21.50.0021,93+2,72%200
OraValoreVar.%Volume
21.50.0021,905+2,60%100
21.50.0021,94+2,76%200
21.50.0021,92+2,67%120
21.50.0021,905+2,60%100
21.50.0021,94+2,76%100
21.50.0021,93+2,72%100
21.50.0021,94+2,76%100
21.50.0021,93+2,72%100
21.50.0021,94+2,76%400
21.50.0021,92+2,67%500

(*) I dati sono limitati agli ultimi 100 contratti.

```