Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arrivent Biopharma

Mercato: NASDAQ - National

30,91
+0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.1930,91+0,23%100
19.47.1930,75-0,29%384
19.47.1930,80-0,13%100
19.47.1830,715-0,41%200
19.47.1830,68-0,52%100
19.47.1830,715-0,41%200
19.47.1830,68-0,52%500
19.47.1830,715-0,41%200
19.47.1830,68-0,52%300
19.47.1830,69-0,49%100
19.47.1830,715-0,41%224
19.45.3830,76-0,26%100
19.45.3830,70-0,45%480
19.45.3830,69-0,49%200
19.45.3830,74-0,32%100
19.45.3830,66-0,58%300
19.45.3830,61-0,75%200
19.45.3830,70-0,45%200
19.45.3730,66-0,58%100
19.45.3730,62-0,71%100
19.45.3730,61-0,75%400
19.45.3730,615-0,73%100
19.45.3730,56-0,91%200
19.45.3730,57-0,88%325
19.45.3730,58-0,84%240
19.45.3730,61-0,75%540
19.45.3730,545-0,96%300
19.45.3730,65-0,62%100
19.45.3730,605-0,76%200
19.45.3730,565-0,89%100
OraValoreVar.%Volume
19.45.3730,59-0,81%316
19.45.3730,58-0,84%100
19.45.3730,57-0,88%173
19.45.3730,51-1,07%201
19.45.3730,54-0,97%233
19.45.3730,545-0,96%202
19.45.3730,50-1,10%500
19.45.3730,54-0,97%185
19.45.3730,50-1,10%100
19.45.3730,54-0,97%100
19.45.3730,53-1,01%200
19.45.3730,47-1,20%125
19.45.3730,49-1,13%200
19.45.3730,47-1,20%100
19.44.4230,42-1,36%100
19.43.2630,445-1,28%120
19.43.2630,435-1,31%181
19.43.2630,44-1,30%100
19.43.2630,445-1,28%100
19.43.2630,44-1,30%100
19.43.2630,45-1,26%100
19.43.2630,44-1,30%100
19.43.2630,47-1,20%100
19.43.2630,44-1,30%100
19.43.2630,45-1,26%295
19.43.2530,47-1,20%300
19.42.1630,50-1,10%100
19.40.5230,47-1,20%200
19.39.1330,45-1,26%100
19.39.1330,475-1,18%100
OraValoreVar.%Volume
19.37.1030,50-1,10%100
19.35.0130,49-1,13%200
19.31.2930,455-1,25%354
19.30.1230,48-1,17%100
19.30.0630,46-1,23%287
19.30.0630,43-1,33%100
19.30.0630,46-1,23%100
19.27.0730,48-1,17%100
19.25.5930,47-1,20%100
19.24.0130,45-1,26%100
19.23.5730,47-1,20%100
19.23.5730,43-1,33%100
19.22.5630,465-1,22%100
19.20.0630,46-1,23%100
19.11.0930,44-1,30%321
19.09.3130,46-1,23%100
19.09.3130,47-1,20%100
19.09.3130,475-1,18%100
19.09.3130,47-1,20%100
19.09.3130,48-1,17%200
19.09.3130,49-1,13%444
19.08.1130,46-1,23%349
19.05.4930,435-1,31%100
19.03.3530,43-1,33%100
19.02.3230,45-1,26%300
19.02.2530,48-1,17%100
19.01.2430,50-1,10%200
18.58.0130,49-1,13%100
18.54.5230,50-1,10%308
18.54.4630,50-1,10%100
OraValoreVar.%Volume
18.54.4630,51-1,07%100
18.54.4630,50-1,10%1.544
18.54.4630,505-1,09%100
18.51.4630,495-1,12%180
18.48.2130,49-1,13%294
18.46.1830,495-1,12%100
18.45.4130,53-1,01%100
18.45.4130,52-1,04%100
18.43.0630,56-0,91%100
18.38.0930,595-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```