Milano 16:54
51.791 +0,29%
Nasdaq 16:54
29.465 +0,84%
Dow Jones 16:54
52.638 +1,52%
Londra 16:54
10.552 +0,87%
Francoforte 16:55
25.070 +1,33%

Arrivent Biopharma

Mercato: NASDAQ - National

33,525
+4,70%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.54.4933,525+4,70%1.200
16.54.1033,53+4,72%200
16.53.5233,45+4,47%100
16.53.2133,54+4,75%515
16.51.2533,45+4,47%100
16.51.2433,42+4,37%395
16.51.2133,53+4,72%100
16.51.2033,61+4,97%300
16.51.2033,64+5,06%100
16.51.2033,62+5,00%100
16.51.2033,64+5,06%100
16.51.2033,62+5,00%100
16.51.2033,65+5,09%200
16.51.2033,69+5,22%944
16.51.1633,70+5,25%100
16.51.1633,69+5,22%200
16.51.1633,70+5,25%100
16.50.5433,69+5,22%100
16.48.2633,79+5,53%100
16.48.2633,78+5,50%100
16.48.2633,79+5,53%100
16.48.2633,75+5,40%100
16.48.0833,69+5,22%113
16.48.0533,73+5,34%100
16.48.0533,72+5,31%100
16.48.0033,715+5,29%420
16.45.3633,765+5,45%100
16.44.5433,77+5,47%300
16.43.4533,76+5,43%100
16.43.1933,73+5,34%100
OraValoreVar.%Volume
16.42.5433,77+5,47%500
16.42.4833,912+5,91%100
16.42.2733,77+5,47%300
16.42.0733,765+5,45%100
16.41.5433,70+5,25%500
16.41.2033,705+5,26%400
16.41.1633,65+5,09%300
16.41.1033,635+5,04%300
16.41.0433,6925+5,22%200
16.41.0033,585+4,89%100
16.40.5933,6975+5,24%100
16.40.5833,65+5,09%1.000
16.40.5833,64+5,06%500
16.40.5833,66+5,12%100
16.40.5833,61+4,97%1.000
16.40.5633,65+5,09%100
16.40.5633,525+4,70%1.000
16.40.5533,535+4,73%1.500
16.40.5533,5425+4,75%100
16.40.5533,535+4,73%300
16.40.5433,635+5,04%400
16.40.5033,6725+5,16%100
16.40.4833,67+5,15%100
16.40.4833,63+5,03%100
16.40.4733,65+5,09%200
16.40.4733,635+5,04%100
16.40.4633,545+4,76%362
16.40.4633,74+5,37%100
16.40.4533,555+4,79%1.100
16.40.4433,71+5,28%100
OraValoreVar.%Volume
16.40.4433,57+4,84%2.274
16.40.4333,665+5,14%400
16.40.4233,82+5,62%100
16.40.4133,665+5,14%200
16.40.4133,67+5,15%417
16.40.4133,83+5,65%100
16.40.4133,67+5,15%1.611
16.40.4133,675+5,17%100
16.40.4133,68+5,18%200
16.40.4033,71+5,28%100
16.40.4033,75+5,40%300
16.40.4033,73+5,34%500
16.40.4033,66+5,12%100
16.40.4033,655+5,11%400
16.40.4033,505+4,64%200
16.40.4033,545+4,76%246
16.40.4033,505+4,64%200
16.40.4033,545+4,76%351
16.40.4033,565+4,83%100
16.40.4033,605+4,95%100
16.40.4033,545+4,76%300
16.40.4033,57+4,84%303
16.40.4033,5775+4,86%100
16.40.4033,615+4,98%207
16.40.4033,605+4,95%104
16.40.4033,545+4,76%545
16.40.4033,575+4,86%131
16.40.4033,545+4,76%332
16.40.4033,615+4,98%103
16.40.4033,545+4,76%100
OraValoreVar.%Volume
16.40.4033,62+5,00%237
16.40.4033,545+4,76%549
16.40.4033,64+5,06%100
16.40.4033,615+4,98%102
16.40.4033,62+5,00%646
16.40.4033,545+4,76%100
16.40.4033,58+4,87%100
16.40.4033,545+4,76%234
16.40.4033,62+5,00%200
16.40.4033,545+4,76%2.165

(*) I dati sono limitati agli ultimi 100 contratti.

```