Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arrivent Biopharma

Mercato: NASDAQ - National

29,5
+2,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0029,50INV.40.776
21.59.5229,49-0,03%100
21.59.5029,495-0,02%100
21.59.4529,50INV.1.000
21.59.3429,49-0,03%100
21.59.2029,48-0,07%263
21.59.0529,49-0,03%100
21.59.0329,48-0,07%100
21.58.4229,49-0,03%1.364
21.58.3629,50INV.100
21.58.3529,49-0,03%241
21.58.1429,48-0,07%100
21.57.5229,47-0,10%398
21.57.3529,45-0,17%262
21.57.3229,46-0,14%100
21.57.3129,47-0,10%100
21.57.3129,46-0,14%819
21.57.3129,485-0,05%100
21.57.3129,47-0,10%400
21.57.1929,485-0,05%100
21.57.0329,50INV.500
21.57.0329,49-0,03%100
21.57.0329,50INV.500
21.57.0329,48-0,07%100
21.56.4529,48-0,07%300
21.56.4529,46-0,14%292
21.56.4129,50INV.100
21.54.5329,49-0,03%100
21.54.4029,47-0,10%100
21.54.0529,41-0,31%100
OraValoreVar.%Volume
21.52.3729,405-0,32%200
21.52.3629,38-0,41%100
21.51.1529,445-0,19%140
21.51.0929,41-0,31%101
21.51.0329,4025-0,33%100
21.50.5529,415-0,29%133
21.50.1629,39-0,37%400
21.48.5029,37-0,44%100
21.46.4129,38-0,41%100
21.44.4129,39-0,37%100
21.44.3229,41-0,31%200
21.44.1729,42-0,27%100
21.44.0229,40-0,34%200
21.43.5929,45-0,17%200
21.43.5929,42-0,27%916
21.43.4729,43-0,24%100
21.42.4229,39-0,37%200
21.42.4229,38-0,41%200
21.42.3829,375-0,42%100
21.42.2329,37-0,44%135
21.42.2329,36-0,47%400
21.42.2329,38-0,41%400
21.42.2029,365-0,46%200
21.40.3829,38-0,41%100
21.39.4029,41-0,31%100
21.39.4029,40-0,34%500
21.39.4029,39-0,37%100
21.39.4029,40-0,34%100
21.38.4829,42-0,27%102
21.38.4029,405-0,32%100
OraValoreVar.%Volume
21.38.3329,40-0,34%248
21.37.2629,44-0,20%100
21.37.2629,47-0,10%100
21.34.3529,43-0,24%100
21.34.1229,47-0,10%111
21.34.1029,43-0,24%200
21.33.5629,47-0,10%225
21.33.5629,465-0,12%100
21.32.2329,43-0,24%100
21.31.5629,44-0,20%349
21.31.5629,42-0,27%100
21.31.5629,43-0,24%325
21.31.5629,41-0,31%100
21.31.5629,40-0,34%200
21.31.5629,48-0,07%323
21.31.4629,42-0,27%101
21.31.4129,45-0,17%100
21.31.4129,50INV.3.900
21.31.4129,65+0,51%100
21.31.4129,50INV.300
21.31.4129,69+0,64%275
21.31.4129,50INV.100
21.31.4129,53+0,10%100
21.31.4129,52+0,07%125
21.31.4129,50INV.100
21.31.4129,64+0,47%375
21.31.4129,50INV.100
21.31.4129,51+0,03%125
21.31.4129,50INV.400
21.31.4129,52+0,07%100
OraValoreVar.%Volume
21.31.4129,50INV.9.042
21.31.4129,49-0,03%105
21.31.1529,455-0,15%100
21.30.4829,495-0,02%100
21.30.4829,50INV.200
21.30.2029,49-0,03%100
21.30.2029,50INV.100
21.29.5129,495-0,02%100
21.29.1129,49-0,03%100
21.29.0829,44-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```