Milano 17:35
43.702 -0,71%
Nasdaq 19:52
23.688 -1,97%
Dow Jones 19:53
46.038 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Arrivent Biopharma

Mercato: NASDAQ - National

22,24
-2,24%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.51.4022,24-2,24%200
19.51.4022,26-2,15%200
19.48.1822,19-2,46%200
19.47.5622,18-2,51%200
19.44.1222,16-2,59%200
19.44.1222,15-2,64%100
19.34.4322,195-2,44%200
19.34.1222,105-2,84%100
19.31.0522,14-2,68%100
19.30.5322,115-2,79%200
19.30.1722,14-2,68%100
19.30.0322,12-2,77%200
19.29.0422,055-3,05%100
19.28.3222,09-2,90%200
19.28.2222,08-2,95%1.200
19.27.3922,145-2,66%100
19.24.3822,16-2,59%400
19.24.3822,14-2,68%200
19.20.5222,14-2,68%200
19.20.3422,19-2,46%122
19.17.5622,17-2,55%100
19.10.5322,17-2,55%100
19.10.5322,20-2,42%100
19.10.5322,21-2,37%100
19.10.5322,16-2,59%408
19.09.4822,24-2,24%100
19.06.0222,21-2,37%200
19.05.2822,25-2,20%600
19.05.2822,28-2,07%201
19.02.3622,235-2,26%100
OraValoreVar.%Volume
19.00.5822,25-2,20%100
18.55.2222,20-2,42%200
18.55.2122,24-2,24%111
18.55.2122,25-2,20%100
18.55.2022,24-2,24%100
18.47.0322,32-1,89%120
18.43.1622,30-1,98%300
18.42.4922,29-2,02%100
18.42.3822,35-1,76%500
18.34.3022,30-1,98%381
18.34.1822,295-2,00%119
18.29.1222,34-1,80%300
18.29.1222,32-1,89%150
18.29.1222,34-1,80%151
18.29.1222,30-1,98%100
18.28.4022,31-1,93%180
18.28.4022,26-2,15%100
18.28.4022,28-2,07%100
18.28.4022,31-1,93%100
18.28.4022,25-2,20%200
18.28.4022,30-1,98%100
18.28.4022,31-1,93%200
18.28.4022,21-2,37%126
18.28.4022,31-1,93%726
18.28.4022,21-2,37%1.950
18.28.4022,25-2,20%170
18.28.4022,225-2,31%300
18.23.4022,22-2,33%300
18.21.5822,225-2,31%100
18.21.1122,25-2,20%100
OraValoreVar.%Volume
18.21.1122,26-2,15%201
18.21.1122,26-2,15%200
18.19.0722,25-2,20%100
18.19.0522,28-2,07%200
18.13.2422,33-1,85%200
18.13.2422,305-1,96%100
18.13.2422,33-1,85%100
18.01.0022,40-1,54%200
17.56.3922,49-1,14%100
17.56.3922,47-1,23%100
17.56.3922,49-1,14%200
17.56.3922,425-1,43%200
17.56.2722,55-0,88%100
17.56.2722,51-1,05%100
17.56.2722,505-1,08%400
17.56.2722,51-1,05%100
17.56.2722,56-0,84%100
17.56.2722,55-0,88%220
17.42.1822,57-0,79%300
17.42.0522,58-0,75%320
17.38.3822,56-0,84%200
17.31.1322,42-1,45%100
17.21.1622,51-1,05%100
17.17.2122,58-0,75%250
17.17.2122,57-0,79%100
17.07.0022,565-0,81%100
17.05.5822,58-0,75%272
17.05.5822,60-0,66%300
17.05.5822,57-0,79%200
16.59.0322,69-0,26%500
OraValoreVar.%Volume
16.56.5722,78+0,13%100
16.55.2522,76+0,04%100
16.49.2822,78+0,13%100
16.46.3622,63-0,53%100
16.46.3622,66-0,40%100
16.46.3622,66-0,40%100
16.46.3522,64-0,48%200
16.38.2122,555-0,86%200
16.33.0822,55-0,88%100
16.27.5922,50-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```