Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arrivent Biopharma

Mercato: NASDAQ - National

24,35
+6,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5524,35+6,42%106
21.59.5124,38+6,56%157
21.59.5024,37+6,51%200
21.59.5024,38+6,56%100
21.59.5024,37+6,51%200
21.59.5024,36+6,47%178
21.59.4424,35+6,42%331
21.59.4224,345+6,40%100
21.59.4224,36+6,47%400
21.59.3624,38+6,56%100
21.59.3624,36+6,47%100
21.59.3624,38+6,56%200
21.59.3524,36+6,47%362
21.59.3024,39+6,60%300
21.59.3024,36+6,47%100
21.59.3024,39+6,60%100
21.59.2124,32+6,29%100
21.59.1524,31+6,25%100
21.59.1224,285+6,14%100
21.58.5624,32+6,29%100
21.58.5424,33+6,34%100
21.58.5224,31+6,25%203
21.58.4624,32+6,29%100
21.58.3724,33+6,34%400
21.58.2524,34+6,38%100
21.58.2424,33+6,34%180
21.58.2424,32+6,29%240
21.57.5624,34+6,38%400
21.57.3424,33+6,34%200
21.57.3424,32+6,29%100
OraValoreVar.%Volume
21.57.3424,33+6,34%575
21.57.3424,32+6,29%100
21.57.3424,33+6,34%200
21.57.2124,32+6,29%259
21.57.2024,31+6,25%300
21.57.2024,29+6,16%174
21.57.2024,30+6,21%100
21.57.1324,32+6,29%100
21.57.1324,25+5,99%100
21.57.1324,26+6,03%100
21.56.5224,33+6,34%200
21.56.3724,305+6,23%100
21.56.3724,30+6,21%100
21.56.3724,29+6,16%348
21.56.3724,28+6,12%136
21.56.3724,26+6,03%428
21.56.3724,31+6,25%100
21.56.3324,195+5,75%100
21.56.3324,20+5,77%506
21.56.3324,23+5,90%100
21.56.3324,20+5,77%1.158
21.56.2124,17+5,64%100
21.56.0224,205+5,79%100
21.55.5424,20+5,77%600
21.55.4924,195+5,75%100
21.55.4824,19+5,73%100
21.55.4824,185+5,70%100
21.55.4824,21+5,81%200
21.55.4824,20+5,77%100
21.55.4824,21+5,81%1.000
OraValoreVar.%Volume
21.55.4524,235+5,92%400
21.55.2924,195+5,75%100
21.55.2924,22+5,86%100
21.55.2924,1575+5,58%100
21.55.2924,20+5,77%300
21.55.2924,145+5,53%200
21.55.2924,155+5,57%200
21.55.2924,19+5,73%100
21.55.2924,15+5,55%200
21.55.2924,155+5,57%100
21.55.2924,15+5,55%200
21.55.2924,16+5,59%100
21.55.2924,1575+5,58%100
21.55.2924,155+5,57%200
21.55.2924,16+5,59%100
21.55.2924,155+5,57%600
21.55.2924,17+5,64%100
21.55.2924,155+5,57%600
21.55.2924,17+5,64%134
21.55.2924,155+5,57%8.153
21.55.2824,16+5,59%100
21.55.1824,155+5,57%113
21.55.1424,165+5,62%1.000
21.55.1324,18+5,68%100
21.55.1324,17+5,64%117
21.55.1324,21+5,81%100
21.55.1324,17+5,64%270
21.55.1224,21+5,81%200
21.55.1124,22+5,86%200
21.55.0624,25+5,99%100
OraValoreVar.%Volume
21.54.5024,20+5,77%100
21.54.4824,215+5,83%200
21.54.4224,21+5,81%100
21.54.1524,215+5,83%400
21.53.3824,20+5,77%100
21.53.2924,185+5,70%200
21.53.2724,215+5,83%200
21.52.2124,17+5,64%100
21.52.2124,20+5,77%100
21.52.1124,18+5,68%400

(*) I dati sono limitati agli ultimi 100 contratti.

```