Milano 10:32
46.447 +1,24%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:32
10.401 +0,30%
Francoforte 10:32
24.813 +0,37%

Arrivent Biopharma

Mercato: NASDAQ - National

21,86
+2,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0021,86INV.131.117
21.59.5721,89+0,14%336
21.59.5621,88+0,09%1.932
21.59.4521,89+0,14%100
21.59.4321,85-0,05%348
21.59.3921,88+0,09%100
21.59.3921,86INV.100
21.59.3921,87+0,05%100
21.59.3921,88+0,09%100
21.59.3921,855-0,02%100
21.59.3921,86INV.1.445
21.59.3921,845-0,07%200
21.59.3421,86INV.176
21.59.3321,85-0,05%144
21.59.2821,845-0,07%100
21.59.2321,83-0,14%100
21.59.2321,845-0,07%100
21.58.5721,85-0,05%100
21.58.5721,82-0,18%300
21.58.5721,83-0,14%100
21.58.4521,86INV.145
21.58.3021,85-0,05%100
21.58.1021,88+0,09%120
21.58.1021,87+0,05%100
21.58.1021,86INV.100
21.58.0721,84-0,09%100
21.58.0621,83-0,14%700
21.58.0621,82-0,18%300
21.58.0621,83-0,14%300
21.58.0621,82-0,18%926
OraValoreVar.%Volume
21.57.5821,81-0,23%1.422
21.57.5821,82-0,18%100
21.57.4821,821-0,18%324
21.57.2821,83-0,14%100
21.57.0521,84-0,09%500
21.55.1421,85-0,05%400
21.55.1121,865+0,02%100
21.54.5121,88+0,09%100
21.54.5121,87+0,05%100
21.54.5021,86INV.100
21.54.5021,87+0,05%400
21.54.4121,895+0,16%119
21.54.4021,90+0,18%391
21.54.4021,93+0,32%500
21.54.4021,925+0,30%386
21.54.4021,93+0,32%100
21.54.4021,94+0,37%220
21.54.4021,95+0,41%220
21.54.4021,92+0,27%300
21.54.4021,95+0,41%100
21.54.4021,91+0,23%200
21.54.4021,92+0,27%100
21.54.4021,93+0,32%300
21.54.4021,94+0,37%100
21.54.4021,95+0,41%500
21.54.4021,93+0,32%264
21.54.2821,98+0,55%100
21.54.2821,97+0,50%100
21.54.2821,99+0,59%400
21.54.2621,965+0,48%100
OraValoreVar.%Volume
21.54.2621,99+0,59%217
21.54.2621,965+0,48%100
21.54.1821,98+0,55%648
21.54.1421,96+0,46%100
21.53.3621,95+0,41%100
21.53.2321,92+0,27%200
21.53.2321,91+0,23%200
21.53.1021,95+0,41%200
21.53.1021,97+0,50%100
21.53.1021,95+0,41%200
21.53.1021,99+0,59%100
21.53.0321,96+0,46%1.365
21.52.5121,9825+0,56%200
21.52.2721,97+0,50%200
21.52.2721,96+0,46%300
21.52.2522,01+0,69%200
21.52.2522,005+0,66%200
21.52.2521,985+0,57%200
21.52.2522,01+0,69%100
21.52.1021,96+0,46%200
21.52.1021,95+0,41%200
21.51.5521,97+0,50%100
21.51.5421,945+0,39%112
21.51.3221,91+0,23%400
21.51.3121,98+0,55%100
21.51.0121,945+0,39%200
21.51.0121,94+0,37%100
21.50.3621,91+0,23%400
21.50.0121,945+0,39%133
21.50.0021,93+0,32%200
OraValoreVar.%Volume
21.50.0021,905+0,21%100
21.50.0021,94+0,37%200
21.50.0021,92+0,27%120
21.50.0021,905+0,21%100
21.50.0021,94+0,37%100
21.50.0021,93+0,32%100
21.50.0021,94+0,37%100
21.50.0021,93+0,32%100
21.50.0021,94+0,37%400
21.50.0021,92+0,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```