Milano 17:35
51.783 +0,28%
Nasdaq 19:07
29.389 +0,58%
Dow Jones 19:07
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Arrivent Biopharma

Mercato: NASDAQ - National

33,03
+3,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.04.0133,03+3,15%100
19.04.0033,04+3,19%188
19.04.0033,03+3,15%200
19.02.1533,14+3,50%100
19.02.1333,09+3,34%100
19.02.1333,12+3,44%500
19.02.1333,01+3,09%119
19.02.1333,07+3,28%400
18.58.4033,04+3,19%100
18.53.4533,00+3,06%1.030
18.51.5033,08+3,31%437
18.51.4833,09+3,34%205
18.51.4833,10+3,37%117
18.51.4833,09+3,34%225
18.51.2133,10+3,37%134
18.50.1533,11+3,40%100
18.47.5433,20+3,69%100
18.47.5333,22+3,75%100
18.47.4833,21+3,72%100
18.47.4833,20+3,69%100
18.46.5733,13+3,47%100
18.46.5733,09+3,34%200
18.46.5733,10+3,37%200
18.46.5733,09+3,34%417
18.46.5733,10+3,37%100
18.45.5333,06+3,25%100
18.45.5133,09+3,34%100
18.45.5133,08+3,31%200
18.45.5133,085+3,33%100
18.45.5133,08+3,31%100
OraValoreVar.%Volume
18.45.5133,09+3,34%100
18.45.5133,08+3,31%100
18.45.3433,12+3,44%100
18.43.3333,10+3,37%200
18.43.1933,14+3,50%600
18.43.1333,13+3,47%300
18.42.4233,14+3,50%200
18.42.4233,10+3,37%406
18.42.4233,15+3,53%301
18.41.2133,09+3,34%100
18.40.4233,18+3,62%300
18.40.4233,19+3,65%100
18.39.2333,105+3,39%100
18.38.1233,19+3,65%200
18.33.5933,22+3,75%100
18.32.1533,33+4,09%859
18.31.5333,23+3,78%160
18.31.0633,34+4,12%100
18.31.0633,28+3,94%100
18.31.0633,25+3,84%100
18.31.0033,39+4,28%100
18.31.0033,29+3,97%100
18.27.1133,30+4,00%100
18.24.2533,375+4,23%100
18.23.1733,34+4,12%104
18.19.2733,42+4,37%300
18.18.0833,43+4,40%100
18.16.4333,48+4,56%400
18.16.4333,45+4,47%100
18.13.1533,34+4,12%113
OraValoreVar.%Volume
18.12.2133,37+4,22%100
18.09.4833,355+4,17%100
18.09.3733,28+3,94%100
18.09.3733,26+3,87%100
18.09.3733,26+3,87%400
18.07.4433,255+3,86%100
18.07.4433,26+3,87%100
18.07.4433,255+3,86%575
18.07.4433,26+3,87%100
18.07.4433,25+3,84%100
18.07.4433,27+3,90%300
18.07.4433,26+3,87%649
18.07.4433,27+3,90%200
18.07.4433,315+4,04%100
18.06.4233,27+3,90%120
18.06.4233,30+4,00%100
18.04.5733,32+4,06%100
18.04.4933,31+4,03%100
18.04.4233,35+4,15%100
18.04.4133,32+4,06%100
18.04.3933,35+4,15%200
18.04.3633,415+4,36%100
18.04.3633,37+4,22%120
18.04.3633,33+4,09%104
18.04.3633,35+4,15%300
18.04.3633,42+4,37%100
18.04.3633,48+4,56%100
18.04.3633,38+4,25%116
18.04.3633,39+4,28%100
18.04.3633,40+4,31%200
OraValoreVar.%Volume
18.04.3633,41+4,34%100
18.04.3633,44+4,43%100
18.04.3633,49+4,59%100
18.04.3633,50+4,62%370
18.04.3633,47+4,53%100
18.04.3633,50+4,62%100
18.04.3633,485+4,58%100
18.04.3633,47+4,53%100
18.04.0733,50+4,62%100
18.01.0533,53+4,72%119

(*) I dati sono limitati agli ultimi 100 contratti.

```