Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arrivent Biopharma

Mercato: NASDAQ - National

30,99
+0,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0030,99+0,49%61.781
21.59.5830,9623+0,40%866
21.59.5031,02+0,58%1.459
21.59.4631,00+0,52%160
21.59.4631,01+0,55%100
21.59.4630,97+0,42%122
21.59.4631,02+0,58%300
21.59.4431,01+0,55%100
21.59.4231,02+0,58%143
21.59.3931,01+0,55%100
21.59.3930,97+0,42%100
21.59.3631,01+0,55%200
21.59.3230,97+0,42%200
21.59.2830,96+0,39%100
21.59.2330,96+0,39%100
21.59.2330,93+0,29%540
21.59.2230,985+0,47%189
21.59.2230,97+0,42%100
21.59.2231,00+0,52%147
21.59.2130,98+0,45%138
21.59.2131,00+0,52%219
21.59.1931,02+0,58%300
21.59.1731,01+0,55%100
21.59.1230,90+0,19%200
21.59.1130,99+0,49%100
21.59.1131,00+0,52%100
21.59.0830,99+0,49%100
21.59.0130,92+0,26%1.133
21.58.5330,86+0,06%300
21.58.5330,87+0,10%336
OraValoreVar.%Volume
21.58.5330,91+0,23%300
21.58.4830,87+0,10%315
21.58.4430,91+0,23%100
21.58.4330,87+0,10%300
21.58.4030,89+0,16%318
21.58.3830,87+0,10%645
21.58.2930,91+0,23%100
21.58.2830,87+0,10%300
21.58.2430,89+0,16%314
21.58.2330,87+0,10%500
21.58.1930,91+0,23%107
21.58.1830,87+0,10%100
21.58.1630,89+0,16%120
21.58.0830,845+0,02%105
21.58.0830,86+0,06%200
21.58.0830,88+0,13%200
21.58.0830,86+0,06%1.835
21.58.0830,87+0,10%765
21.58.0830,88+0,13%240
21.58.0830,87+0,10%218
21.57.5630,93+0,29%216
21.57.4730,92+0,26%100
21.57.4730,93+0,29%200
21.57.1830,93+0,29%100
21.57.1830,935+0,31%200
21.57.1830,935+0,31%160
21.57.1230,90+0,19%138
21.57.1030,92+0,26%120
21.57.1030,88+0,13%100
21.57.1030,86+0,06%400
OraValoreVar.%Volume
21.57.0530,835-0,02%100
21.57.0230,87+0,10%100
21.57.0230,835-0,02%100
21.57.0230,85+0,03%1.700
21.57.0230,87+0,10%495
21.57.0230,8554+0,05%100
21.56.4430,87+0,10%114
21.56.4030,865+0,08%100
21.56.2730,84INV.300
21.56.1330,845+0,02%188
21.56.1330,88+0,13%134
21.56.1330,87+0,10%100
21.56.1330,86+0,06%125
21.56.1330,85+0,03%200
21.56.1330,86+0,06%100
21.56.1330,85+0,03%100
21.56.1330,88+0,13%406
21.56.1330,86+0,06%100
21.56.1330,87+0,10%581
21.56.1330,88+0,13%300
21.56.1130,925+0,28%213
21.55.5730,93+0,29%101
21.55.4230,95+0,36%201
21.55.1630,93+0,29%100
21.55.0430,86+0,06%100
21.54.5930,92+0,26%124
21.54.5030,93+0,29%200
21.54.5030,90+0,19%200
21.54.5030,925+0,28%212
21.54.5030,84INV.568
OraValoreVar.%Volume
21.54.5030,83-0,03%100
21.54.5030,85+0,03%201
21.54.5030,84INV.400
21.54.5030,83-0,03%100
21.54.5030,84INV.305
21.54.5030,845+0,02%177
21.54.5030,84INV.1.891
21.54.5030,83-0,03%200
21.54.5030,86+0,06%100
21.54.5030,83-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```