Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Arrivent Biopharma

Mercato: NASDAQ - National

21,805
-4,15%

valuta in USD

Ultimo aggiornamento: 26/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0021,805-4,15%54.880
20.59.5821,78-4,26%300
20.59.2821,81-4,13%200
20.59.2821,82-4,09%100
20.59.2821,815-4,11%200
20.59.2821,80-4,18%100
20.59.2721,79-4,22%400
20.59.2721,81-4,13%100
20.59.2721,80-4,18%100
20.59.2721,81-4,13%100
20.59.2721,79-4,22%610
20.59.2721,81-4,13%100
20.59.2721,79-4,22%489
20.59.2721,80-4,18%400
20.59.2721,79-4,22%766
20.59.2721,80-4,18%100
20.59.2721,81-4,13%337
20.59.2621,79-4,22%389
20.59.0921,79-4,22%203
20.59.0921,80-4,18%100
20.59.0921,79-4,22%110
20.59.0921,80-4,18%204
20.59.0921,795-4,20%267
20.59.0721,79-4,22%100
20.59.0721,80-4,18%704
20.59.0621,81-4,13%104
20.59.0621,80-4,18%540
20.58.5721,82-4,09%100
20.58.5721,83-4,04%100
20.58.5621,84-4,00%201
OraValoreVar.%Volume
20.58.5621,835-4,02%121
20.58.4621,85-3,96%100
20.58.0721,91-3,69%100
20.58.0721,90-3,74%200
20.57.5021,90-3,74%100
20.57.4321,90-3,74%300
20.57.4321,91-3,69%404
20.57.4321,92-3,65%204
20.57.4321,92-3,65%200
20.57.0821,95-3,52%200
20.57.0821,945-3,54%700
20.57.0821,95-3,52%830
20.57.0621,90-3,74%1.150
20.57.0121,91-3,69%200
20.57.0121,935-3,58%100
20.57.0121,93-3,60%100
20.57.0121,91-3,69%101
20.57.0121,92-3,65%100
20.57.0121,93-3,60%100
20.57.0121,935-3,58%100
20.57.0121,92-3,65%100
20.57.0121,99-3,34%100
20.57.0021,93-3,60%200
20.57.0021,94-3,56%200
20.57.0021,93-3,60%100
20.57.0021,90-3,74%350
20.57.0021,89-3,78%241
20.57.0021,88-3,82%242
20.56.0321,85-3,96%289
20.55.3821,87-3,87%100
OraValoreVar.%Volume
20.54.4221,94-3,56%100
20.54.4221,90-3,74%100
20.54.4221,94-3,56%100
20.54.4221,93-3,60%100
20.54.4221,90-3,74%100
20.54.4121,90-3,74%200
20.54.4121,94-3,56%100
20.54.4121,87-3,87%100
20.54.4121,94-3,56%200
20.54.4121,87-3,87%100
20.54.4121,88-3,82%100
20.54.4021,895-3,76%100
20.54.4021,92-3,65%200
20.54.3021,92-3,65%558
20.54.3021,90-3,74%1.334
20.54.3021,88-3,82%200
20.54.3021,87-3,87%200
20.54.3021,90-3,74%100
20.54.3021,88-3,82%100
20.54.3021,87-3,87%200
20.54.3021,84-4,00%100
20.54.3021,83-4,04%100
20.54.3021,84-4,00%100
20.54.3021,86-3,91%300
20.54.3021,835-4,02%100
20.54.3021,8325-4,03%100
20.54.3021,835-4,02%300
20.54.3021,83-4,04%200
20.54.3021,835-4,02%100
20.54.3021,84-4,00%400
OraValoreVar.%Volume
20.54.3021,835-4,02%469
20.54.3021,83-4,04%100
20.54.3021,81-4,13%100
20.54.3021,83-4,04%500
20.54.3021,82-4,09%105
20.54.3021,86-3,91%100
20.53.4521,84-4,00%100
20.53.2521,88-3,82%1.370
20.53.1821,90-3,74%100
20.53.1721,91-3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```