Milano 9:31
49.374 +0,17%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:31
10.252 +0,19%
24.311 -0,11%

Arrivent Biopharma

Mercato: NASDAQ - National

29,5
+2,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0029,50+2,25%40.776
21.59.5229,49+2,22%100
21.59.5029,495+2,24%100
21.59.4529,50+2,25%1.000
21.59.3429,49+2,22%100
21.59.2029,48+2,18%263
21.59.0529,49+2,22%100
21.59.0329,48+2,18%100
21.58.4229,49+2,22%1.364
21.58.3629,50+2,25%100
21.58.3529,49+2,22%241
21.58.1429,48+2,18%100
21.57.5229,47+2,15%398
21.57.3529,45+2,08%262
21.57.3229,46+2,11%100
21.57.3129,47+2,15%100
21.57.3129,46+2,11%819
21.57.3129,485+2,20%100
21.57.3129,47+2,15%400
21.57.1929,485+2,20%100
21.57.0329,50+2,25%500
21.57.0329,49+2,22%100
21.57.0329,50+2,25%500
21.57.0329,48+2,18%100
21.56.4529,48+2,18%300
21.56.4529,46+2,11%292
21.56.4129,50+2,25%100
21.54.5329,49+2,22%100
21.54.4029,47+2,15%100
21.54.0529,41+1,94%100
OraValoreVar.%Volume
21.52.3729,405+1,92%200
21.52.3629,38+1,84%100
21.51.1529,445+2,06%140
21.51.0929,41+1,94%101
21.51.0329,4025+1,92%100
21.50.5529,415+1,96%133
21.50.1629,39+1,87%400
21.48.5029,37+1,80%100
21.46.4129,38+1,84%100
21.44.4129,39+1,87%100
21.44.3229,41+1,94%200
21.44.1729,42+1,98%100
21.44.0229,40+1,91%200
21.43.5929,45+2,08%200
21.43.5929,42+1,98%916
21.43.4729,43+2,01%100
21.42.4229,39+1,87%200
21.42.4229,38+1,84%200
21.42.3829,375+1,82%100
21.42.2329,37+1,80%135
21.42.2329,36+1,77%400
21.42.2329,38+1,84%400
21.42.2029,365+1,79%200
21.40.3829,38+1,84%100
21.39.4029,41+1,94%100
21.39.4029,40+1,91%500
21.39.4029,39+1,87%100
21.39.4029,40+1,91%100
21.38.4829,42+1,98%102
21.38.4029,405+1,92%100
OraValoreVar.%Volume
21.38.3329,40+1,91%248
21.37.2629,44+2,05%100
21.37.2629,47+2,15%100
21.34.3529,43+2,01%100
21.34.1229,47+2,15%111
21.34.1029,43+2,01%200
21.33.5629,47+2,15%225
21.33.5629,465+2,13%100
21.32.2329,43+2,01%100
21.31.5629,44+2,05%349
21.31.5629,42+1,98%100
21.31.5629,43+2,01%325
21.31.5629,41+1,94%100
21.31.5629,40+1,91%200
21.31.5629,48+2,18%323
21.31.4629,42+1,98%101
21.31.4129,45+2,08%100
21.31.4129,50+2,25%3.900
21.31.4129,65+2,77%100
21.31.4129,50+2,25%300
21.31.4129,69+2,91%275
21.31.4129,50+2,25%100
21.31.4129,53+2,36%100
21.31.4129,52+2,32%125
21.31.4129,50+2,25%100
21.31.4129,64+2,74%375
21.31.4129,50+2,25%100
21.31.4129,51+2,29%125
21.31.4129,50+2,25%400
21.31.4129,52+2,32%100
OraValoreVar.%Volume
21.31.4129,50+2,25%9.042
21.31.4129,49+2,22%105
21.31.1529,455+2,10%100
21.30.4829,495+2,24%100
21.30.4829,50+2,25%200
21.30.2029,49+2,22%100
21.30.2029,50+2,25%100
21.29.5129,495+2,24%100
21.29.1129,49+2,22%100
21.29.0829,44+2,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```