Milano 17:35
51.783 +0,28%
Nasdaq 20:11
29.490 +0,92%
Dow Jones 20:11
51.994 +0,28%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Arrivent Biopharma

Mercato: NASDAQ - National

33,11
+3,40%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.08.3233,11+3,40%100
20.08.1633,12+3,44%100
20.04.4833,11+3,40%100
20.02.1633,09+3,34%100
20.02.1633,10+3,37%100
20.02.1633,11+3,40%100
20.02.1633,10+3,37%100
20.02.1633,09+3,34%100
20.02.1633,10+3,37%100
20.02.1633,09+3,34%200
20.02.1633,10+3,37%104
20.02.1633,11+3,40%100
20.02.1533,10+3,37%100
20.01.3433,16+3,56%100
20.00.5733,21+3,72%100
19.59.4633,16+3,56%100
19.59.1033,21+3,72%100
19.57.5833,105+3,39%105
19.57.5833,19+3,65%500
19.54.3133,17+3,59%100
19.54.3133,18+3,62%100
19.51.0833,075+3,29%200
19.50.0733,10+3,37%214
19.50.0733,08+3,31%200
19.48.4633,19+3,65%100
19.47.1933,10+3,37%100
19.44.0433,195+3,67%200
19.42.1833,28+3,94%100
19.38.5733,30+4,00%100
19.38.5733,27+3,90%109
OraValoreVar.%Volume
19.38.5733,30+4,00%200
19.38.5733,29+3,97%200
19.38.3933,28+3,94%100
19.37.0533,19+3,65%100
19.36.5033,28+3,94%100
19.35.4233,23+3,78%200
19.33.1633,20+3,69%100
19.32.2633,21+3,72%100
19.30.4733,15+3,53%335
19.25.2033,08+3,31%100
19.25.0633,05+3,22%100
19.24.2333,145+3,51%100
19.24.2333,08+3,31%200
19.24.2333,09+3,34%200
19.24.2333,10+3,37%200
19.24.2233,12+3,44%100
19.24.2233,13+3,47%100
19.24.2233,22+3,75%127
19.19.2933,23+3,78%400
19.17.0533,215+3,73%200
19.13.1033,20+3,69%100
19.13.0933,315+4,04%100
19.13.0933,17+3,59%300
19.11.2633,15+3,53%100
19.11.0233,05+3,22%108
19.11.0233,09+3,34%200
19.10.0933,089+3,34%100
19.10.0433,09+3,34%100
19.09.4933,08+3,31%100
19.08.0633,10+3,37%100
OraValoreVar.%Volume
19.04.0133,03+3,15%100
19.04.0033,04+3,19%188
19.04.0033,03+3,15%200
19.02.1533,14+3,50%100
19.02.1333,09+3,34%100
19.02.1333,12+3,44%500
19.02.1333,01+3,09%119
19.02.1333,07+3,28%400
18.58.4033,04+3,19%100
18.53.4533,00+3,06%1.030
18.51.5033,08+3,31%437
18.51.4833,09+3,34%205
18.51.4833,10+3,37%117
18.51.4833,09+3,34%225
18.51.2133,10+3,37%134
18.50.1533,11+3,40%100
18.47.5433,20+3,69%100
18.47.5333,22+3,75%100
18.47.4833,21+3,72%100
18.47.4833,20+3,69%100
18.46.5733,13+3,47%100
18.46.5733,09+3,34%200
18.46.5733,10+3,37%200
18.46.5733,09+3,34%417
18.46.5733,10+3,37%100
18.45.5333,06+3,25%100
18.45.5133,09+3,34%100
18.45.5133,08+3,31%200
18.45.5133,085+3,33%100
18.45.5133,08+3,31%100
OraValoreVar.%Volume
18.45.5133,09+3,34%100
18.45.5133,08+3,31%100
18.45.3433,12+3,44%100
18.43.3333,10+3,37%200
18.43.1933,14+3,50%600
18.43.1333,13+3,47%300
18.42.4233,14+3,50%200
18.42.4233,10+3,37%406
18.42.4233,15+3,53%301
18.41.2133,09+3,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```