Milano 17:35
53.664 -0,10%
Nasdaq 20:52
29.659 -0,21%
Dow Jones 20:52
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arrivent Biopharma

Mercato: NASDAQ - National

31,11
+0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.51.1431,11+0,88%100
20.48.1831,07+0,75%100
20.48.1831,08+0,78%100
20.48.1731,015+0,57%210
20.48.1730,99+0,49%600
20.48.1731,00+0,52%12.783
20.48.1730,99+0,49%100
20.47.2330,98+0,45%100
20.47.2230,94+0,32%350
20.46.0830,89+0,16%100
20.45.0330,97+0,42%100
20.44.4830,93+0,29%1.956
20.44.4830,94+0,32%100
20.43.5230,90+0,19%119
20.43.5230,91+0,23%350
20.43.0730,91+0,23%200
20.40.3230,875+0,11%500
20.39.0630,92+0,26%100
20.39.0630,875+0,11%120
20.37.2230,86+0,06%120
20.36.3930,87+0,10%100
20.36.3930,84INV.501
20.36.3930,875+0,11%100
20.36.2730,85+0,03%100
20.36.1630,875+0,11%124
20.36.1130,865+0,08%100
20.36.1130,90+0,19%100
20.32.4230,85+0,03%100
20.32.3730,90+0,19%100
20.32.3730,88+0,13%100
OraValoreVar.%Volume
20.32.1030,855+0,05%100
20.28.3230,86+0,06%100
20.28.0230,855+0,05%120
20.27.1330,90+0,19%100
20.27.1230,855+0,05%100
20.27.0130,92+0,26%100
20.27.0130,88+0,13%515
20.26.4630,905+0,21%117
20.25.3330,92+0,26%200
20.24.4530,93+0,29%100
20.24.2030,90+0,19%100
20.24.1830,93+0,29%120
20.24.1730,91+0,23%320
20.24.1730,915+0,24%100
20.24.1730,91+0,23%100
20.24.1730,92+0,26%381
20.24.1730,87+0,10%100
20.24.1730,86+0,06%100
20.23.3930,83-0,03%100
20.21.1230,78-0,19%206
20.21.1230,76-0,26%112
20.21.1230,79-0,16%250
20.21.1230,76-0,26%100
20.21.1230,79-0,16%242
20.21.1230,78-0,19%100
20.21.1230,82-0,06%100
20.20.3830,79-0,16%100
20.18.1130,755-0,28%100
20.15.1130,79-0,16%100
20.15.0530,72-0,39%200
OraValoreVar.%Volume
20.15.0530,73-0,36%125
20.14.5330,765-0,24%100
20.14.3130,73-0,36%100
20.14.1530,72-0,39%221
20.14.1530,765-0,24%100
20.13.4230,73-0,36%100
20.11.1030,78-0,19%100
20.11.0430,795-0,15%100
20.11.0430,78-0,19%100
20.11.0430,79-0,16%125
20.09.5930,81-0,10%577
20.09.4630,80-0,13%500
20.09.0630,775-0,21%100
20.09.0430,725-0,37%100
20.09.0430,74-0,32%200
20.09.0430,7525-0,28%600
20.09.0430,755-0,28%600
20.09.0430,72-0,39%100
20.06.2430,765-0,24%100
20.06.2230,76-0,26%200
20.06.2230,75-0,29%100
20.06.2230,77-0,23%300
20.05.4730,74-0,32%800
20.05.4730,76-0,26%100
20.03.2230,71-0,42%100
20.03.1030,75-0,29%100
20.03.0130,73-0,36%100
20.03.0130,76-0,26%200
20.03.0130,73-0,36%100
20.00.4030,80-0,13%100
OraValoreVar.%Volume
19.59.5230,77-0,23%100
19.57.4830,79-0,16%300
19.56.1830,82-0,06%100
19.56.0230,775-0,21%123
19.56.0230,73-0,36%100
19.55.2230,78-0,19%100
19.53.5730,73-0,36%100
19.53.4830,77-0,23%180
19.52.0430,795-0,15%100
19.51.3830,82-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```