Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Arrivent Biopharma

Mercato: NASDAQ - National

33,87
+5,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5933,87+5,78%185
21.59.5933,86+5,75%102
21.59.5933,87+5,78%100
21.59.5733,89+5,84%299
21.59.5133,83+5,65%200
21.59.4633,86+5,75%100
21.59.4633,89+5,84%200
21.59.4033,855+5,73%1.000
21.59.3933,87+5,78%125
21.59.3933,86+5,75%823
21.59.3833,855+5,73%100
21.59.3833,83+5,65%200
21.59.3733,805+5,57%400
21.59.3633,82+5,62%100
21.59.3433,8225+5,63%100
21.59.3433,805+5,57%317
21.59.3433,83+5,65%200
21.59.3433,78+5,50%100
21.59.3433,805+5,57%134
21.59.3433,78+5,50%325
21.59.3433,81+5,59%300
21.59.3433,805+5,57%200
21.59.3433,84+5,68%100
21.59.3433,83+5,65%300
21.59.3433,815+5,61%1.456
21.59.3433,82+5,62%100
21.59.3433,86+5,75%200
21.59.3433,815+5,61%100
21.59.3433,85+5,72%200
21.59.3433,86+5,75%379
OraValoreVar.%Volume
21.59.3433,85+5,72%225
21.59.3433,815+5,61%284
21.59.3433,80+5,56%100
21.59.2833,85+5,72%225
21.59.2733,815+5,61%100
21.59.2733,81+5,59%400
21.59.2733,795+5,54%100
21.59.2733,82+5,62%100
21.59.2733,80+5,56%100
21.59.2733,785+5,51%689
21.59.2633,835+5,67%100
21.59.2633,785+5,51%200
21.59.2633,835+5,67%100
21.59.2633,785+5,51%200
21.59.2633,83+5,65%100
21.59.2633,82+5,62%121
21.59.2633,80+5,56%200
21.59.2633,82+5,62%364
21.59.2533,83+5,65%125
21.59.2533,77+5,47%100
21.59.2533,81+5,59%200
21.59.2533,82+5,62%200
21.59.2533,80+5,56%200
21.59.2533,79+5,53%200
21.59.2533,75+5,40%11.745
21.59.2533,69+5,22%100
21.59.2133,75+5,40%112
21.59.2033,75+5,40%130
21.59.2033,70+5,25%125
21.59.2033,75+5,40%400
OraValoreVar.%Volume
21.59.2033,69+5,22%100
21.59.1733,70+5,25%300
21.59.1533,75+5,40%100
21.59.1333,70+5,25%201
21.59.1333,75+5,40%200
21.59.0533,71+5,28%200
21.59.0533,725+5,32%500
21.59.0533,71+5,28%200
21.59.0533,73+5,34%100
21.59.0233,6575+5,11%122
21.59.0133,70+5,25%100
21.59.0133,71+5,28%300
21.59.0133,72+5,31%100
21.59.0133,71+5,28%200
21.58.5933,725+5,32%131
21.58.5933,735+5,36%100
21.58.5933,725+5,32%151
21.58.5933,71+5,28%100
21.58.5933,67+5,15%775
21.58.5933,64+5,06%440
21.58.5933,70+5,25%180
21.58.5933,73+5,34%499
21.58.5933,71+5,28%1.209
21.58.5933,73+5,34%244
21.58.5933,71+5,28%100
21.58.5933,75+5,40%104
21.58.5933,73+5,34%104
21.58.5933,74+5,37%100
21.58.5933,71+5,28%100
21.58.5933,74+5,37%100
OraValoreVar.%Volume
21.58.5933,72+5,31%100
21.58.5933,74+5,37%225
21.58.5933,73+5,34%100
21.58.5933,75+5,40%659
21.58.5933,74+5,37%100
21.58.5933,73+5,34%200
21.58.5933,74+5,37%100
21.58.5933,695+5,23%300
21.58.5933,71+5,28%100
21.58.5933,74+5,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```