Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Arrow Electronics

Mercato: NYSE

214,24
+1,14%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.02214,24INV.105.612
21.59.59214,23INV.100
21.59.59214,24INV.306
21.59.59214,23INV.315
21.59.57214,35+0,05%100
21.59.52214,245INV.100
21.59.51214,25INV.100
21.59.50214,12-0,06%100
21.59.50214,09-0,07%103
21.59.50214,12-0,06%100
21.59.49214,36+0,06%100
21.59.48214,25INV.100
21.59.48214,27+0,01%1.200
21.59.48214,26+0,01%200
21.59.48214,13-0,05%298
21.59.47214,08-0,07%300
21.59.47214,06-0,08%100
21.59.45214,27+0,01%110
21.59.45214,20-0,02%100
21.59.45214,25INV.100
21.59.45214,17-0,03%100
21.59.38214,19-0,02%600
21.59.32214,17-0,03%100
21.59.28214,165-0,04%550
21.59.26214,14-0,05%100
21.59.24214,2475INV.100
21.59.23214,25INV.100
21.59.22214,21-0,01%100
21.59.21214,25INV.300
21.59.19214,24INV.100
OraValoreVar.%Volume
21.59.19214,285+0,02%200
21.59.18214,25INV.139
21.59.18214,17-0,03%580
21.59.18214,25INV.400
21.59.18214,26+0,01%600
21.59.18214,24INV.332
21.59.18214,215-0,01%181
21.59.18214,26+0,01%100
21.59.18214,215-0,01%200
21.59.14214,24INV.100
21.59.12214,17-0,03%100
21.59.11214,26+0,01%100
21.59.11214,22-0,01%100
21.59.10214,17-0,03%200
21.59.08214,26+0,01%100
21.59.07214,33+0,04%500
21.59.06214,24INV.200
21.59.05214,175-0,03%200
21.59.05214,22-0,01%106
21.59.05214,175-0,03%100
21.59.05214,24INV.200
21.59.03214,175-0,03%100
21.58.59214,24INV.200
21.58.58214,46+0,10%100
21.58.55214,24INV.200
21.58.53214,455+0,10%100
21.58.52214,43+0,09%100
21.58.47214,245INV.281
21.58.47214,35+0,05%100
21.58.45214,32+0,04%100
OraValoreVar.%Volume
21.58.43214,25INV.160
21.58.42214,245INV.100
21.58.41214,25INV.100
21.58.41214,28+0,02%100
21.58.36214,31+0,03%100
21.58.36214,37+0,06%1.000
21.58.35214,29+0,02%100
21.58.35214,26+0,01%100
21.58.35214,28+0,02%100
21.58.35214,30+0,03%100
21.58.35214,25INV.100
21.58.35214,30+0,03%100
21.58.35214,26+0,01%200
21.58.35214,25INV.300
21.58.33214,22-0,01%200
21.58.32214,14-0,05%100
21.58.24213,995-0,11%521
21.58.21214,00-0,11%300
21.58.20214,05-0,09%200
21.58.20213,97-0,13%100
21.58.14213,96-0,13%100
21.58.14214,04-0,09%300
21.58.13214,07-0,08%200
21.58.13214,04-0,09%100
21.58.10214,115-0,06%100
21.58.10214,22-0,01%100
21.58.10214,115-0,06%100
21.58.10214,14-0,05%100
21.58.10214,16-0,04%100
21.58.10214,15-0,04%650
OraValoreVar.%Volume
21.58.10214,16-0,04%400
21.58.10214,215-0,01%200
21.58.10214,2125-0,01%400
21.58.10214,215-0,01%200
21.58.10214,21-0,01%100
21.58.10214,20-0,02%300
21.58.07214,21-0,01%100
21.58.07214,17-0,03%250
21.58.07214,18-0,03%300
21.58.07214,16-0,04%800

(*) I dati sono limitati agli ultimi 100 contratti.

```