Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Arrow Electronics

Mercato: NYSE

112,48
+1,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02112,48INV.70.137
21.59.59112,47-0,01%100
21.59.59112,48INV.100
21.59.57112,42-0,05%100
21.59.54112,45-0,03%368
21.59.53112,435-0,04%126
21.59.51112,43-0,04%300
21.59.50112,44-0,04%100
21.59.50112,43-0,04%100
21.59.49112,44-0,04%100
21.59.48112,45-0,03%146
21.59.48112,42-0,05%200
21.59.41112,39-0,08%100
21.59.39112,385-0,08%100
21.59.30112,39-0,08%100
21.59.24112,38-0,09%400
21.59.13112,41-0,06%100
21.59.09112,42-0,05%105
21.59.07112,415-0,06%100
21.59.07112,40-0,07%1.046
21.59.06112,385-0,08%100
21.59.03112,40-0,07%100
21.59.00112,39-0,08%300
21.58.59112,41-0,06%200
21.58.56112,39-0,08%320
21.58.45112,41-0,06%200
21.58.45112,39-0,08%100
21.58.45112,40-0,07%100
21.58.45112,385-0,08%100
21.58.45112,40-0,07%800
OraValoreVar.%Volume
21.58.45112,39-0,08%100
21.58.45112,40-0,07%100
21.58.45112,37-0,10%100
21.58.45112,41-0,06%400
21.58.45112,42-0,05%100
21.58.45112,39-0,08%100
21.58.45112,40-0,07%110
21.58.45112,41-0,06%500
21.58.45112,40-0,07%200
21.58.45112,41-0,06%600
21.58.45112,42-0,05%110
21.58.45112,40-0,07%200
21.58.45112,41-0,06%100
21.58.43112,42-0,05%100
21.58.39112,44-0,04%100
21.58.38112,42-0,05%100
21.58.31112,415-0,06%683
21.58.22112,42-0,05%110
21.58.07112,415-0,06%100
21.58.06112,43-0,04%300
21.57.56112,415-0,06%400
21.57.55112,43-0,04%200
21.57.54112,45-0,03%465
21.57.54112,43-0,04%100
21.57.54112,44-0,04%410
21.57.42112,45-0,03%1.317
21.57.41112,42-0,05%274
21.57.36112,44-0,04%173
21.57.35112,45-0,03%289
21.57.35112,48INV.100
OraValoreVar.%Volume
21.57.35112,47-0,01%200
21.57.35112,445-0,03%100
21.57.35112,47-0,01%100
21.57.35112,50+0,02%462
21.57.35112,49+0,01%400
21.57.35112,47-0,01%210
21.57.35112,445-0,03%484
21.57.29112,42-0,05%100
21.57.05112,41-0,06%175
21.57.05112,42-0,05%200
21.57.05112,47-0,01%100
21.57.05112,49+0,01%200
21.57.05112,47-0,01%100
21.57.05112,42-0,05%700
21.57.05112,41-0,06%516
21.57.05112,44-0,04%100
21.57.00112,45-0,03%200
21.56.50112,43-0,04%100
21.56.36112,50+0,02%200
21.56.25112,46-0,02%100
21.56.17112,505+0,02%200
21.56.12112,47-0,01%100
21.56.09112,505+0,02%100
21.55.41112,54+0,05%100
21.55.41112,53+0,04%100
21.55.41112,55+0,06%100
21.55.41112,53+0,04%100
21.55.41112,49+0,01%100
21.55.41112,50+0,02%100
21.55.41112,49+0,01%100
OraValoreVar.%Volume
21.55.41112,50+0,02%200
21.55.41112,49+0,01%200
21.55.38112,51+0,03%100
21.55.24112,54+0,05%100
21.55.10112,60+0,11%100
21.54.40112,49+0,01%200
21.54.40112,50+0,02%200
21.54.34112,53+0,04%100
21.54.34112,54+0,05%300
21.54.34112,54+0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```