Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arrow Electronics

Mercato: NYSE

139,64
-2,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58139,64+0,01%200
20.59.47139,80+0,12%100
20.59.46139,82+0,14%200
20.59.36139,885+0,18%100
20.59.19139,88+0,18%6.406
20.59.14139,955+0,23%100
20.59.08139,92+0,21%100
20.59.08139,89+0,19%100
20.59.04139,86+0,16%100
20.58.48139,80+0,12%492
20.58.43139,75+0,09%100
20.58.38139,79+0,11%200
20.58.34139,73+0,07%100
20.58.29139,74+0,08%100
20.58.24139,73+0,07%100
20.58.22139,75+0,09%100
20.58.18139,73+0,07%100
20.58.13139,78+0,11%100
20.58.13139,79+0,11%100
20.58.08139,73+0,07%200
20.57.28139,615-0,01%100
20.57.24139,66+0,02%200
20.57.17139,65+0,01%100
20.57.12139,63INV.100
20.56.50139,58-0,04%100
20.56.50139,56-0,05%100
20.56.50139,565-0,05%100
20.56.37139,61-0,01%100
20.56.37139,58-0,04%100
20.56.37139,60-0,02%214
OraValoreVar.%Volume
20.56.37139,58-0,04%186
20.56.37139,60-0,02%648
20.56.29139,59-0,03%100
20.56.28139,61-0,01%100
20.56.28139,62-0,01%100
20.56.28139,61-0,01%516
20.56.13139,68+0,04%100
20.56.13139,67+0,03%884
20.56.13139,68+0,04%1.000
20.56.11139,69+0,04%200
20.56.10139,70+0,05%100
20.56.01139,865+0,17%100
20.55.58139,835+0,15%100
20.55.55139,865+0,17%100
20.55.48139,84+0,15%100
20.55.28139,76+0,09%100
20.55.27139,80+0,12%100
20.55.27139,79+0,11%100
20.55.21139,70+0,05%200
20.55.20139,68+0,04%100
20.55.17139,64+0,01%240
20.55.13139,59-0,03%200
20.55.13139,56-0,05%100
20.55.13139,50-0,09%100
20.54.32139,395-0,17%112
20.54.19139,49-0,10%100
20.54.04139,53-0,07%100
20.54.04139,425-0,15%100
20.54.03139,425-0,15%200
20.54.00139,36-0,19%100
OraValoreVar.%Volume
20.53.46139,48-0,11%100
20.53.44139,25-0,27%100
20.53.43139,265-0,26%100
20.53.39139,23-0,29%100
20.53.39139,24-0,28%100
20.53.39139,25-0,27%100
20.53.34139,22-0,29%100
20.53.10139,1387-0,35%116
20.53.02139,08-0,39%100
20.53.02139,03-0,43%100
20.53.02139,08-0,39%622
20.53.02139,09-0,39%300
20.53.02139,095-0,38%100
20.53.00139,15-0,34%100
20.53.00139,10-0,38%100
20.53.00139,11-0,37%100
20.52.51139,15-0,34%200
20.52.48139,14-0,35%100
20.52.48139,13-0,36%100
20.51.26139,09-0,39%100
20.51.22139,145-0,35%100
20.51.14139,09-0,39%100
20.51.11139,06-0,41%100
20.50.40139,095-0,38%100
20.50.40139,115-0,37%100
20.50.40139,09-0,39%286
20.50.38139,15-0,34%100
20.50.37139,14-0,35%400
20.50.02139,22-0,29%253
20.50.02139,20-0,31%116
OraValoreVar.%Volume
20.50.02139,185-0,32%211
20.50.02139,15-0,34%100
20.50.02139,23-0,29%200
20.50.02139,25-0,27%124
20.50.02139,23-0,29%100
20.50.02139,24-0,28%115
20.50.02139,22-0,29%100
20.50.02139,225-0,29%100
20.50.02139,23-0,29%100
20.50.02139,24-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```