Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Arrow Electronics

Mercato: NYSE

193,045
+0,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.42193,02+0,62%200
17.31.42193,2619+0,74%3.679
17.31.42193,0325+0,62%100
17.31.42193,045+0,63%200
17.29.20192,94+0,57%100
17.27.02192,94+0,57%100
17.27.02192,92+0,56%200
17.27.02192,92+0,56%400
17.25.27193,385+0,81%100
17.25.05193,34+0,78%100
17.25.05193,31+0,77%200
17.25.05193,33+0,78%100
17.25.05193,31+0,77%100
17.24.55192,925+0,57%100
17.23.55192,93+0,57%100
17.21.03193,11+0,66%100
17.20.29193,22+0,72%200
17.20.24193,23+0,72%100
17.20.24193,26+0,74%200
17.20.24193,27+0,75%300
17.20.24193,24+0,73%1.295
17.20.22193,31+0,77%100
17.20.22193,28+0,75%300
17.19.20193,745+0,99%265
17.18.20193,49+0,86%100
17.16.49193,81+1,03%200
17.15.08194,11+1,18%100
17.15.03193,87+1,06%100
17.15.03194,01+1,13%300
17.15.03193,805+1,02%100
OraValoreVar.%Volume
17.12.59193,49+0,86%214
17.11.50193,48+0,85%100
17.09.22193,31+0,77%280
17.08.26193,23+0,72%104
17.08.19193,01+0,61%100
17.06.33192,78+0,49%100
17.03.31192,86+0,53%100
17.02.08192,675+0,44%100
17.02.05192,68+0,44%100
17.00.23192,67+0,43%231
16.59.08192,55+0,37%388
16.59.08192,52+0,35%147
16.59.08192,55+0,37%200
16.59.08192,59+0,39%100
16.59.08192,60+0,40%100
16.59.08192,28+0,23%100
16.58.47192,97+0,59%162
16.58.24193,005+0,61%100
16.58.23193,00+0,60%100
16.58.16193,10+0,66%100
16.58.15193,03+0,62%110
16.58.15193,04+0,63%100
16.58.15193,03+0,62%200
16.56.39192,80+0,50%100
16.56.21192,79+0,50%100
16.55.43192,905+0,56%100
16.55.09193,405+0,82%110
16.55.09193,38+0,80%100
16.55.09193,43+0,83%1.248
16.55.09193,38+0,80%200
OraValoreVar.%Volume
16.55.09193,43+0,83%100
16.52.03193,015+0,61%100
16.51.48193,03+0,62%100
16.50.16193,44+0,83%100
16.50.16193,43+0,83%100
16.50.16193,42+0,82%100
16.50.16193,37+0,80%100
16.50.16193,32+0,77%100
16.50.16193,54+0,89%100
16.50.11192,84+0,52%300
16.50.02193,54+0,89%100
16.50.02193,47+0,85%100
16.49.22193,26+0,74%101
16.48.48193,095+0,65%100
16.47.50193,55+0,89%100
16.47.50193,53+0,88%100
16.47.50193,59+0,91%100
16.47.50193,55+0,89%100
16.47.50193,49+0,86%100
16.47.46193,25+0,73%500
16.46.17194,11+1,18%412
16.45.18193,715+0,98%100
16.45.12193,66+0,95%200
16.45.12193,67+0,95%198
16.45.12193,66+0,95%300
16.45.12193,67+0,95%353
16.43.41194,245+1,25%100
16.43.32194,72+1,50%200
16.43.32194,78+1,53%100
16.43.32194,71+1,50%200
OraValoreVar.%Volume
16.43.32194,77+1,53%100
16.43.02194,26+1,26%200
16.42.56194,25+1,26%100
16.41.16194,415+1,34%300
16.39.24194,455+1,36%100
16.39.14194,425+1,35%100
16.39.10194,85+1,57%100
16.39.10195,06+1,68%200
16.39.10194,86+1,57%100
16.38.54194,43+1,35%302

(*) I dati sono limitati agli ultimi 100 contratti.

```