Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Arrowhead Pharmaceuticals

Mercato: NASDAQ - National

64,66
-0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0064,66-0,64%229.542
21.59.5964,70-0,58%562
21.59.5964,69-0,59%800
21.59.5964,68-0,61%168
21.59.5964,66-0,64%548
21.59.5664,68-0,61%100
21.59.5564,65-0,65%100
21.59.5364,63-0,68%208
21.59.5364,62-0,70%200
21.59.5364,61-0,71%122
21.59.5364,62-0,70%200
21.59.5364,63-0,68%625
21.59.5264,67-0,62%240
21.59.4964,655-0,65%100
21.59.4864,65-0,65%500
21.59.4864,64-0,67%100
21.59.4864,63-0,68%754
21.59.4864,635-0,68%100
21.59.4864,65-0,65%200
21.59.4864,64-0,67%125
21.59.4864,66-0,64%300
21.59.4864,665-0,63%100
21.59.4864,66-0,64%250
21.59.4864,665-0,63%100
21.59.4864,66-0,64%200
21.59.4864,6625-0,63%100
21.59.4864,665-0,63%250
21.59.4764,665-0,63%100
21.59.4764,67-0,62%317
21.59.4464,67-0,62%100
OraValoreVar.%Volume
21.59.4064,64-0,67%100
21.59.3964,639-0,67%100
21.59.3964,63-0,68%1.247
21.59.3964,62-0,70%5.076
21.59.3864,615-0,71%833
21.59.3864,62-0,70%613
21.59.3564,615-0,71%700
21.59.3464,62-0,70%900
21.59.3364,605-0,72%700
21.59.3064,60-0,73%1.100
21.59.2964,59-0,75%259
21.59.2964,60-0,73%200
21.59.2964,61-0,71%200
21.59.2964,62-0,70%589
21.59.2964,63-0,68%204
21.59.2864,625-0,69%400
21.59.2764,63-0,68%1.168
21.59.2764,66-0,64%618
21.59.2764,645-0,66%100
21.59.2764,63-0,68%100
21.59.2764,66-0,64%100
21.59.2764,63-0,68%100
21.59.2764,65-0,65%350
21.59.2764,63-0,68%550
21.59.2764,65-0,65%100
21.59.2764,66-0,64%100
21.59.2764,65-0,65%100
21.59.2764,655-0,65%100
21.59.2764,65-0,65%300
21.59.2164,655-0,65%200
OraValoreVar.%Volume
21.59.2064,65-0,65%400
21.59.1964,63-0,68%2.117
21.59.1964,62-0,70%1.000
21.59.1564,63-0,68%100
21.59.1564,62-0,70%100
21.59.1564,63-0,68%1.615
21.59.1464,66-0,64%379
21.59.1464,63-0,68%428
21.59.1464,665-0,63%379
21.59.1464,63-0,68%166
21.59.1464,665-0,63%479
21.59.1464,63-0,68%2.996
21.59.1264,615-0,71%200
21.59.1164,59-0,75%300
21.59.1164,58-0,76%196
21.59.1164,59-0,75%270
21.59.1164,57-0,78%100
21.59.1064,55-0,81%500
21.59.1064,56-0,79%474
21.59.1064,555-0,80%100
21.59.1064,56-0,79%200
21.59.0964,5303-0,84%2.500
21.59.0964,56-0,79%400
21.59.0964,555-0,80%200
21.59.0964,56-0,79%631
21.59.0964,545-0,81%700
21.59.0864,56-0,79%100
21.59.0864,559-0,79%200
21.59.0864,545-0,81%100
21.59.0864,54-0,82%100
OraValoreVar.%Volume
21.59.0864,55-0,81%144
21.59.0864,555-0,80%258
21.59.0864,56-0,79%296
21.59.0864,57-0,78%1.092
21.59.0764,55-0,81%100
21.59.0764,53-0,84%400
21.59.0764,565-0,78%200
21.59.0764,525-0,85%100
21.59.0764,56-0,79%500
21.59.0764,54-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```