Milano 17:35
51.605 -0,15%
Nasdaq 18:02
29.994 -0,93%
Dow Jones 18:02
52.639 +0,61%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Arrowhead Pharmaceuticals

Mercato: NASDAQ - National

82,115
+0,74%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.02.1282,115+0,74%200
18.01.3982,22+0,87%100
18.01.3682,21+0,86%200
18.01.2382,12+0,75%283
18.01.1782,22+0,87%100
18.01.1782,20+0,85%100
18.01.1782,19+0,83%300
18.01.1782,17+0,81%100
18.01.0282,17+0,81%100
18.00.5382,19+0,83%100
18.00.4182,105+0,73%200
17.59.2282,08+0,70%300
17.59.2282,10+0,72%100
17.59.1182,14+0,77%100
17.58.5882,20+0,85%200
17.58.4982,21+0,86%100
17.58.4482,22+0,87%100
17.58.4482,215+0,86%200
17.58.4482,21+0,86%200
17.58.4482,205+0,85%100
17.58.4482,15+0,79%100
17.58.4082,21+0,86%100
17.58.3582,15+0,79%100
17.58.3582,17+0,81%300
17.58.3282,12+0,75%200
17.58.2982,17+0,81%900
17.58.2982,15+0,79%100
17.58.2982,18+0,82%200
17.57.5282,11+0,74%300
17.57.5282,09+0,71%100
OraValoreVar.%Volume
17.57.5282,11+0,74%400
17.57.5282,12+0,75%100
17.57.4982,145+0,78%100
17.57.4482,16+0,80%100
17.57.4482,13+0,76%100
17.57.4482,14+0,77%100
17.57.4482,18+0,82%400
17.57.4282,20+0,85%200
17.57.3982,235+0,89%100
17.57.3982,2375+0,89%100
17.57.3982,235+0,89%100
17.57.2182,28+0,94%100
17.57.1982,20+0,85%120
17.57.1882,29+0,96%100
17.57.1882,19+0,83%100
17.57.1882,09+0,71%200
17.57.1882,1325+0,76%100
17.57.1882,1775+0,82%100
17.57.1882,085+0,71%100
17.57.1882,09+0,71%200
17.57.1882,185+0,83%200
17.57.1882,09+0,71%100
17.57.1882,08+0,70%100
17.57.1882,085+0,71%100
17.57.1882,09+0,71%100
17.57.1882,085+0,71%100
17.57.1882,09+0,71%300
17.57.1882,08+0,70%100
17.57.1882,09+0,71%100
17.57.1882,08+0,70%100
OraValoreVar.%Volume
17.57.1882,09+0,71%100
17.57.1882,185+0,83%100
17.57.1882,09+0,71%300
17.57.1882,15+0,79%100
17.57.1882,16+0,80%100
17.57.1882,155+0,79%100
17.57.1882,11+0,74%100
17.57.1882,20+0,85%200
17.57.1882,11+0,74%100
17.57.1882,20+0,85%200
17.57.1882,085+0,71%100
17.57.1882,20+0,85%221
17.57.1882,115+0,74%200
17.57.1882,11+0,74%1.200
17.57.1882,00+0,60%100
17.57.1882,10+0,72%200
17.57.1882,12+0,75%100
17.57.1882,035+0,64%100
17.57.1882,12+0,75%100
17.57.1882,11+0,74%100
17.57.1882,12+0,75%200
17.57.1882,04+0,65%300
17.57.1882,00+0,60%100
17.57.1882,05+0,66%100
17.57.1882,00+0,60%1.575
17.57.1882,02+0,63%400
17.57.1882,00+0,60%100
17.57.1882,05+0,66%100
17.57.1882,00+0,60%175
17.57.1882,02+0,63%100
OraValoreVar.%Volume
17.57.1882,00+0,60%400
17.57.1882,015+0,62%100
17.57.1882,02+0,63%100
17.57.1882,01+0,61%137
17.57.1882,05+0,66%769
17.57.1882,00+0,60%311
17.57.1882,05+0,66%260
17.57.1882,00+0,60%200
17.57.1882,05+0,66%917
17.57.1882,07+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```