Milano 16:32
46.866 +0,09%
Nasdaq 16:32
25.344 +0,30%
Dow Jones 16:32
50.419 +0,57%
Londra 16:33
10.362 -0,23%
Francoforte 16:32
25.021 +0,03%

Arrowhead Pharmaceuticals

Mercato: NASDAQ - National

63,82
+1,88%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.32
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.32.1463,83+1,90%300
16.32.1463,85+1,93%100
16.32.1463,86+1,95%161
16.32.1463,85+1,93%100
16.32.1463,76+1,79%257
16.32.1463,82+1,88%100
16.32.0963,84+1,92%100
16.32.0663,76+1,79%200
16.31.4363,66+1,63%100
16.30.3863,76+1,79%122
16.30.2563,69+1,68%100
16.29.5963,765+1,80%100
16.29.5163,7575+1,78%100
16.29.4963,765+1,80%100
16.29.3863,745+1,76%400
16.29.3163,77+1,80%100
16.29.1163,745+1,76%100
16.29.0863,72+1,72%100
16.28.5363,745+1,76%100
16.28.4263,81+1,87%100
16.28.4163,7476+1,77%100
16.28.1363,74+1,76%690
16.27.4663,64+1,60%200
16.27.4663,63+1,58%100
16.27.4663,64+1,60%200
16.27.4663,65+1,61%100
16.27.4663,665+1,64%111
16.27.3263,76+1,79%200
16.27.3063,79+1,84%100
16.27.2763,76+1,79%200
OraValoreVar.%Volume
16.27.1563,75+1,77%100
16.27.0763,76+1,79%200
16.26.5063,805+1,86%300
16.26.4063,77+1,80%100
16.26.2763,68+1,66%100
16.26.2763,69+1,68%100
16.26.2763,72+1,72%200
16.26.2063,62+1,56%100
16.26.1763,63+1,58%100
16.26.1763,59+1,52%267
16.25.5163,51+1,39%400
16.25.4663,50+1,37%100
16.25.4663,52+1,40%100
16.25.4663,49+1,36%100
16.25.4663,50+1,37%100
16.25.4663,49+1,36%300
16.25.2963,5746+1,49%1.000
16.25.1863,4973+1,37%157
16.25.1463,565+1,48%110
16.25.1463,55+1,45%100
16.24.1763,58+1,50%100
16.24.1463,50+1,37%100
16.24.1463,53+1,42%109
16.24.1463,51+1,39%100
16.24.1463,545+1,44%100
16.24.1463,53+1,42%200
16.24.1363,61+1,55%100
16.24.1363,56+1,47%300
16.24.0963,64+1,60%100
16.24.0963,68+1,66%100
OraValoreVar.%Volume
16.24.0963,67+1,64%100
16.24.0963,63+1,58%100
16.24.0963,64+1,60%635
16.24.0963,63+1,58%100
16.24.0863,56+1,47%400
16.24.0863,605+1,54%100
16.24.0863,59+1,52%100
16.24.0863,56+1,47%100
16.24.0863,58+1,50%231
16.24.0863,57+1,48%305
16.24.0863,59+1,52%100
16.24.0863,55+1,45%172
16.24.0863,57+1,48%200
16.24.0863,54+1,44%300
16.23.3763,59+1,52%100
16.23.3263,57+1,48%100
16.23.3263,55+1,45%100
16.23.3263,57+1,48%300
16.23.3263,58+1,50%400
16.23.3263,55+1,45%1.200
16.23.3263,57+1,48%200
16.23.3263,58+1,50%100
16.23.3263,59+1,52%200
16.23.3263,58+1,50%100
16.23.2463,64+1,60%100
16.23.1963,6399+1,60%138
16.23.1863,62+1,56%242
16.23.1863,595+1,52%100
16.22.2663,56+1,47%100
16.22.1563,57+1,48%673
OraValoreVar.%Volume
16.22.1263,53+1,42%100
16.22.1263,55+1,45%400
16.22.1263,595+1,52%400
16.22.1263,55+1,45%100
16.22.0463,60+1,53%100
16.21.5863,55+1,45%100
16.21.5063,60+1,53%100
16.21.4363,60+1,53%200
16.21.4363,58+1,50%100
16.21.2963,47+1,33%268

(*) I dati sono limitati agli ultimi 100 contratti.

```