Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Arrowhead Pharmaceuticals

Mercato: NASDAQ - National

76,67
-3,79%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0076,67INV.334.420
21.59.5976,66-0,01%392
21.59.5976,68+0,01%340
21.59.5976,67INV.923
21.59.5876,66-0,01%100
21.59.5876,67INV.200
21.59.5676,65-0,03%720
21.59.5476,64-0,04%100
21.59.5376,66-0,01%200
21.59.5376,67INV.253
21.59.5376,66-0,01%200
21.59.5176,655-0,02%100
21.59.5176,65-0,03%100
21.59.5076,63-0,05%800
21.59.4876,66-0,01%100
21.59.4776,65-0,03%100
21.59.4676,64-0,04%365
21.59.4676,63-0,05%437
21.59.4576,625-0,06%500
21.59.4476,63-0,05%400
21.59.4376,6225-0,06%237
21.59.4376,62-0,07%200
21.59.4376,625-0,06%135
21.59.4276,63-0,05%144
21.59.4176,635-0,05%500
21.59.4176,63-0,05%200
21.59.4176,62-0,07%1.549
21.59.4176,62-0,07%500
21.59.4176,63-0,05%612
21.59.3976,63-0,05%200
OraValoreVar.%Volume
21.59.3976,64-0,04%429
21.59.3876,63-0,05%301
21.59.3676,625-0,06%100
21.59.3676,65-0,03%161
21.59.3676,625-0,06%301
21.59.3676,65-0,03%108
21.59.3676,625-0,06%100
21.59.3676,65-0,03%100
21.59.3676,64-0,04%100
21.59.3676,65-0,03%100
21.59.3576,625-0,06%100
21.59.3376,615-0,07%155
21.59.3376,61-0,08%981
21.59.3376,595-0,10%200
21.59.3276,60-0,09%100
21.59.3276,61-0,08%151
21.59.3276,62-0,07%1.480
21.59.3176,635-0,05%500
21.59.3176,63-0,05%100
21.59.3176,635-0,05%200
21.59.3076,64-0,04%274
21.59.2876,66-0,01%100
21.59.2876,64-0,04%100
21.59.2876,66-0,01%243
21.59.2676,655-0,02%100
21.59.2676,66-0,01%250
21.59.2676,65-0,03%100
21.59.2476,62-0,07%100
21.59.2476,64-0,04%184
21.59.2276,63-0,05%206
OraValoreVar.%Volume
21.59.2176,60-0,09%200
21.59.2176,61-0,08%300
21.59.2176,615-0,07%100
21.59.2176,625-0,06%100
21.59.2176,62-0,07%440
21.59.2176,63-0,05%100
21.59.2076,64-0,04%100
21.59.2076,63-0,05%1.130
21.59.1976,645-0,03%200
21.59.1676,64-0,04%100
21.59.1676,63-0,05%100
21.59.1676,645-0,03%600
21.59.1576,63-0,05%200
21.59.1576,64-0,04%301
21.59.1476,64-0,04%3.305
21.59.1476,645-0,03%100
21.59.1476,65-0,03%463
21.59.1476,63-0,05%240
21.59.1176,64-0,04%600
21.59.1176,655-0,02%900
21.59.1076,67INV.100
21.59.0976,65-0,03%1.028
21.59.0876,645-0,03%200
21.59.0776,65-0,03%100
21.59.0776,64-0,04%200
21.59.0676,645-0,03%449
21.59.0676,65-0,03%222
21.59.0576,68+0,01%300
21.59.0576,675+0,01%106
21.59.0576,69+0,03%100
OraValoreVar.%Volume
21.59.0476,675+0,01%200
21.59.0376,69+0,03%100
21.58.5876,65-0,03%100
21.58.5776,655-0,02%100
21.58.5776,66-0,01%300
21.58.5676,64-0,04%345
21.58.5576,65-0,03%115
21.58.5576,64-0,04%367
21.58.5376,65-0,03%100
21.58.5376,66-0,01%844

(*) I dati sono limitati agli ultimi 100 contratti.

```