Milano 17:35
46.803 -0,04%
Nasdaq 19:32
25.207 -0,24%
Dow Jones 19:32
50.184 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Arrowhead Pharmaceuticals

Mercato: NASDAQ - National

62,65
+0,02%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.33.2362,65+0,02%100
19.33.2362,66+0,03%143
19.33.2362,67+0,05%100
19.33.2362,69+0,08%100
19.33.2362,70+0,10%100
19.33.2062,75+0,18%100
19.33.2062,76+0,19%200
19.33.1462,93+0,46%100
19.33.1362,935+0,47%11.669
19.33.1162,78+0,22%319
19.33.1162,84+0,32%189
19.33.1162,80+0,26%100
19.33.1162,84+0,32%1.027
19.33.1162,83+0,30%119
19.33.1162,84+0,32%200
19.33.1162,90+0,42%100
19.33.1162,865+0,36%100
19.33.1162,85+0,34%200
19.33.1162,90+0,42%100
19.33.1062,975+0,53%4.100
19.32.4862,92+0,45%124
19.32.4862,95+0,49%300
19.32.4862,94+0,48%100
19.32.4862,975+0,53%428
19.32.4862,91+0,43%300
19.32.4862,92+0,45%100
19.32.3562,96+0,51%100
19.32.3562,97+0,53%100
19.32.3562,95+0,49%100
19.32.1563,025+0,61%158
OraValoreVar.%Volume
19.31.5363,05+0,65%400
19.31.4963,08+0,70%200
19.31.4963,06+0,67%300
19.31.4963,05+0,65%100
19.31.4963,08+0,70%100
19.31.4963,06+0,67%200
19.31.4762,985+0,55%100
19.31.4763,145+0,81%600
19.31.4763,15+0,81%100
19.31.4763,16+0,83%100
19.31.4762,95+0,49%100
19.31.4763,07+0,69%100
19.31.4762,97+0,53%200
19.31.4763,09+0,72%100
19.31.4763,07+0,69%243
19.31.4762,99+0,56%100
19.31.4763,06+0,67%200
19.31.4763,00+0,57%100
19.31.4762,99+0,56%500
19.31.4762,97+0,53%100
19.31.4762,99+0,56%100
19.31.4762,96+0,51%100
19.31.4762,99+0,56%100
19.31.4762,95+0,49%100
19.31.4762,99+0,56%205
19.31.4762,98+0,54%205
19.31.4762,97+0,53%100
19.31.4762,96+0,51%200
19.31.4762,95+0,49%913
19.31.3563,00+0,57%100
OraValoreVar.%Volume
19.31.3063,01+0,59%400
19.31.2762,99+0,56%100
19.31.2663,02+0,61%100
19.31.2663,03+0,62%100
19.31.2663,01+0,59%300
19.31.1063,02+0,61%100
19.31.0763,06+0,67%100
19.31.0763,0375+0,63%256
19.31.0763,04+0,64%100
19.31.0763,05+0,65%100
19.31.0763,04+0,64%200
19.31.0763,05+0,65%100
19.31.0763,04+0,64%100
19.31.0763,045+0,65%100
19.31.0763,04+0,64%404
19.31.0763,015+0,60%100
19.31.0763,02+0,61%1.539
19.31.0763,05+0,65%200
19.31.0763,055+0,66%100
19.30.5163,055+0,66%100
19.30.5163,03+0,62%100
19.30.5163,03+0,62%100
19.30.5063,04+0,64%100
19.30.4563,05+0,65%100
19.30.4563,015+0,60%200
19.30.4562,99+0,56%250
19.30.4563,015+0,60%200
19.30.4562,99+0,56%103
19.30.4562,98+0,54%1.065
19.30.4562,97+0,53%100
OraValoreVar.%Volume
19.30.4562,96+0,51%200
19.30.4562,95+0,49%100
19.30.4562,9325+0,47%100
19.30.4562,94+0,48%100
19.30.4562,92+0,45%770
19.30.4562,94+0,48%300
19.30.2662,95+0,49%157
19.30.2062,94+0,48%400
19.30.1962,93+0,46%100
19.30.1062,91+0,43%468

(*) I dati sono limitati agli ultimi 100 contratti.

```