Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arrowhead Pharmaceuticals

Mercato: NASDAQ - National

57,78
-4,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0057,78INV.198.468
20.59.5957,77-0,02%726
20.59.5957,74-0,07%104
20.59.5957,77-0,02%333
20.59.5857,76-0,03%300
20.59.5857,74-0,07%400
20.59.5757,755-0,04%200
20.59.5757,78INV.191
20.59.5557,75-0,05%100
20.59.5557,76-0,03%200
20.59.5557,77-0,02%100
20.59.5557,745-0,06%100
20.59.5557,76-0,03%518
20.59.5457,78INV.100
20.59.5457,76-0,03%605
20.59.5457,77-0,02%2.897
20.59.5257,79+0,02%100
20.59.5257,77-0,02%100
20.59.5057,79+0,02%200
20.59.5057,81+0,05%123
20.59.5057,81+0,05%163
20.59.4757,78INV.100
20.59.4557,765-0,03%206
20.59.4557,79+0,02%1.688
20.59.4357,80+0,03%214
20.59.4257,79+0,02%657
20.59.3957,805+0,04%280
20.59.3957,8075+0,05%200
20.59.3657,81+0,05%200
20.59.3557,82+0,07%300
OraValoreVar.%Volume
20.59.3557,81+0,05%100
20.59.3557,82+0,07%400
20.59.3557,815+0,06%100
20.59.3557,81+0,05%200
20.59.3457,825+0,08%200
20.59.3357,795+0,03%500
20.59.3357,825+0,08%160
20.59.3057,85+0,12%200
20.59.2957,865+0,15%100
20.59.2757,85+0,12%900
20.59.2357,84+0,10%625
20.59.2157,85+0,12%100
20.59.2157,84+0,10%100
20.59.2157,845+0,11%186
20.59.2157,83+0,09%500
20.59.2157,84+0,10%200
20.59.1657,855+0,13%939
20.59.0557,84+0,10%8.282
20.59.0557,85+0,12%321
20.59.0457,83+0,09%656
20.59.0357,84+0,10%100
20.59.0357,82+0,07%1.606
20.59.0257,805+0,04%130
20.59.0257,80+0,03%855
20.59.0257,79+0,02%650
20.59.0157,78INV.1.100
20.59.0157,77-0,02%327
20.59.0157,76-0,03%534
20.59.0157,75-0,05%100
20.59.0157,755-0,04%100
OraValoreVar.%Volume
20.59.0157,75-0,05%150
20.59.0157,76-0,03%2.394
20.59.0157,75-0,05%3.484
20.59.0157,74-0,07%523
20.59.0157,73-0,09%300
20.59.0057,72-0,10%1.257
20.59.0057,725-0,10%200
20.58.5957,72-0,10%200
20.58.5957,73-0,09%119
20.58.5957,72-0,10%100
20.58.5957,71-0,12%656
20.58.5957,72-0,10%425
20.58.5857,73-0,09%815
20.58.5557,74-0,07%100
20.58.5257,73-0,09%200
20.58.5057,74-0,07%285
20.58.4857,75-0,05%100
20.58.4657,74-0,07%100
20.58.4057,73-0,09%391
20.58.3557,74-0,07%200
20.58.3357,725-0,10%334
20.58.3357,72-0,10%200
20.58.3357,71-0,12%361
20.58.3157,725-0,10%366
20.58.3057,72-0,10%600
20.58.3057,73-0,09%100
20.58.2957,72-0,10%700
20.58.2557,71-0,12%400
20.58.2257,695-0,15%172
20.58.2057,69-0,16%141
OraValoreVar.%Volume
20.58.2057,70-0,14%2.258
20.58.1957,69-0,16%100
20.58.1957,695-0,15%179
20.58.1957,69-0,16%681
20.58.1357,6999-0,14%179
20.58.1357,69-0,16%1.057
20.58.0657,705-0,13%209
20.58.0557,70-0,14%364
20.58.0557,71-0,12%1.581
20.58.0257,73-0,09%264

(*) I dati sono limitati agli ultimi 100 contratti.

```