Milano 17:35
51.605 -0,15%
Nasdaq 21:32
29.944 -1,10%
Dow Jones 21:32
52.336 +0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Arrowhead Pharmaceuticals

Mercato: NASDAQ - National

80,41
-1,35%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.33.0380,41-1,35%452
21.32.2880,44-1,31%100
21.32.2780,465-1,28%478
21.32.1080,485-1,26%115
21.32.0780,48-1,26%100
21.32.0780,47-1,28%200
21.32.0780,50-1,24%100
21.32.0380,48-1,26%100
21.31.4280,56-1,17%100
21.31.4280,50-1,24%100
21.31.1180,59-1,13%500
21.31.1180,635-1,07%500
21.31.1180,64-1,07%100
21.31.1180,71-0,98%100
21.31.1180,64-1,07%259
21.31.1180,77-0,91%100
21.31.1180,715-0,98%100
21.31.1180,71-0,98%261
21.31.1180,61-1,10%400
21.31.1180,71-0,98%500
21.31.1180,72-0,97%100
21.31.1180,69-1,01%240
21.31.1180,66-1,04%500
21.31.1180,74-0,94%100
21.31.0580,69-1,01%200
21.31.0580,77-0,91%100
21.30.5380,76-0,92%100
21.30.5380,69-1,01%100
21.30.5380,70-0,99%200
21.30.3180,695-1,00%200
OraValoreVar.%Volume
21.29.5480,71-0,98%100
21.29.2380,72-0,97%100
21.29.1580,68-1,02%200
21.29.1480,62-1,09%320
21.29.1480,59-1,13%240
21.29.1480,55-1,18%100
21.29.1480,58-1,14%100
21.29.1480,54-1,19%100
21.29.1480,55-1,18%100
21.29.1480,54-1,19%100
21.29.1480,55-1,18%100
21.29.1480,54-1,19%200
21.29.1280,475-1,27%100
21.29.1280,48-1,26%100
21.29.1280,51-1,23%680
21.29.1280,50-1,24%200
21.29.1280,49-1,25%200
21.29.1280,48-1,26%700
21.29.1280,50-1,24%960
21.29.0080,43-1,32%100
21.29.0080,46-1,29%200
21.29.0080,47-1,28%125
21.28.5880,48-1,26%200
21.28.5880,47-1,28%100
21.28.5880,48-1,26%300
21.28.5580,435-1,32%200
21.28.0080,415-1,34%170
21.27.5780,45-1,30%200
21.27.5780,47-1,28%100
21.27.5780,46-1,29%100
OraValoreVar.%Volume
21.27.5780,44-1,31%100
21.27.5780,46-1,29%400
21.27.5780,45-1,30%100
21.27.5780,46-1,29%400
21.27.4380,45-1,30%600
21.27.2980,46-1,29%100
21.27.2980,45-1,30%300
21.27.2980,485-1,26%100
21.27.2880,495-1,25%200
21.27.2880,51-1,23%100
21.27.2880,52-1,21%100
21.27.0880,5528-1,17%400
21.27.0280,59-1,13%100
21.26.5880,60-1,12%100
21.26.5480,62-1,09%420
21.26.0380,695-1,00%100
21.26.0380,69-1,01%100
21.26.0380,695-1,00%100
21.26.0380,69-1,01%300
21.26.0380,65-1,06%200
21.25.3880,695-1,00%104
21.25.3480,66-1,04%1.124
21.25.3480,70-0,99%100
21.25.3480,695-1,00%100
21.25.3480,69-1,01%100
21.25.3480,67-1,03%100
21.25.3480,68-1,02%100
21.25.3480,69-1,01%100
21.25.3480,75-0,93%200
21.25.3480,77-0,91%100
OraValoreVar.%Volume
21.25.3480,71-0,98%200
21.25.3480,72-0,97%100
21.25.3480,75-0,93%100
21.25.3480,76-0,92%242
21.25.3480,75-0,93%100
21.25.3480,76-0,92%200
21.25.1880,84-0,82%100
21.24.4380,805-0,86%100
21.24.3780,79-0,88%100
21.24.2680,79-0,88%110

(*) I dati sono limitati agli ultimi 100 contratti.

```