Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arrowhead Pharmaceuticals

Mercato: NASDAQ - National

65,92
-0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5965,92INV.416
21.59.5665,91-0,02%200
21.59.5565,89-0,05%400
21.59.5165,88-0,06%785
21.59.5165,89-0,05%200
21.59.5165,88-0,06%200
21.59.5165,89-0,05%1.466
21.59.5165,90-0,03%100
21.59.5165,89-0,05%700
21.59.5165,87-0,08%200
21.59.5065,90-0,03%100
21.59.5065,91-0,02%100
21.59.5065,90-0,03%200
21.59.4965,91-0,02%220
21.59.4565,90-0,03%100
21.59.4565,92INV.100
21.59.4565,91-0,02%1.949
21.59.4365,90-0,03%100
21.59.4365,901-0,03%400
21.59.4365,91-0,02%100
21.59.4365,90-0,03%433
21.59.4165,925+0,01%100
21.59.4165,92INV.100
21.59.4165,93+0,02%207
21.59.4165,94+0,03%2.170
21.59.3965,945+0,04%100
21.59.3965,93+0,02%200
21.59.3965,945+0,04%100
21.59.3965,95+0,05%400
21.59.3665,97+0,08%113
OraValoreVar.%Volume
21.59.3665,965+0,07%100
21.59.3665,9675+0,07%100
21.59.3665,965+0,07%100
21.59.3665,95+0,05%601
21.59.3565,9525+0,05%100
21.59.3465,96+0,06%1.077
21.59.3465,98+0,09%100
21.59.3365,9624+0,06%100
21.59.3365,98+0,09%114
21.59.3365,96+0,06%100
21.59.3365,985+0,10%300
21.59.3265,96+0,06%100
21.59.3265,985+0,10%100
21.59.3265,96+0,06%100
21.59.3065,985+0,10%200
21.59.2865,9624+0,06%100
21.59.2765,985+0,10%447
21.59.2465,9875+0,10%100
21.59.2465,98+0,09%100
21.59.2465,985+0,10%400
21.59.2365,9624+0,06%100
21.59.2365,985+0,10%215
21.59.1765,98+0,09%200
21.59.1765,97+0,08%659
21.59.1765,985+0,10%829
21.59.1665,98+0,09%100
21.59.1665,9825+0,09%100
21.59.1665,985+0,10%120
21.59.1665,98+0,09%600
21.59.1665,995+0,11%400
OraValoreVar.%Volume
21.59.1665,98+0,09%500
21.59.1665,995+0,11%345
21.59.1666,00+0,12%320
21.59.1565,97+0,08%100
21.59.1566,00+0,12%100
21.59.1565,98+0,09%545
21.59.1466,04+0,18%106
21.59.1466,005+0,13%100
21.59.1466,0175+0,15%100
21.59.1266,005+0,13%200
21.59.0765,98+0,09%100
21.59.0766,005+0,13%269
21.59.0666,00+0,12%100
21.59.0565,98+0,09%100
21.59.0065,96+0,06%318
21.58.5765,955+0,05%100
21.58.5665,945+0,04%100
21.58.5665,9475+0,04%100
21.58.5665,92INV.106
21.58.5665,94+0,03%400
21.58.4965,935+0,02%131
21.58.4665,98+0,09%300
21.58.4265,99+0,11%200
21.58.4266,00+0,12%705
21.58.4266,01+0,14%120
21.58.4266,02+0,15%411
21.58.4166,015+0,14%259
21.58.4166,01+0,14%700
21.58.4066,03+0,17%133
21.58.4066,015+0,14%100
OraValoreVar.%Volume
21.58.4066,02+0,15%480
21.58.4066,03+0,17%100
21.58.4066,09+0,26%567
21.58.4066,08+0,24%100
21.58.4066,04+0,18%100
21.58.4066,05+0,20%187
21.58.4066,07+0,23%300
21.58.4066,09+0,26%818
21.58.4066,11+0,29%478
21.58.3866,12+0,30%1.370

(*) I dati sono limitati agli ultimi 100 contratti.

```