Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Arrowhead Pharmaceuticals

Mercato: NASDAQ - National

80,44
-1,31%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0080,44INV.210.311
21.59.5980,45+0,01%350
21.59.5980,445+0,01%200
21.59.5880,44INV.225
21.59.5680,47+0,04%109
21.59.5380,495+0,07%100
21.59.5380,50+0,07%1.774
21.59.5380,49+0,06%100
21.59.5180,49+0,06%219
21.59.5080,495+0,07%100
21.59.5080,50+0,07%1.466
21.59.4980,495+0,07%300
21.59.4780,50+0,07%100
21.59.4680,495+0,07%337
21.59.4580,49+0,06%200
21.59.4580,50+0,07%100
21.59.4480,495+0,07%201
21.59.4280,50+0,07%100
21.59.4080,53+0,11%241
21.59.3980,515+0,09%300
21.59.3980,53+0,11%243
21.59.3980,515+0,09%1.349
21.59.3780,51+0,09%100
21.59.3780,515+0,09%1.000
21.59.3780,525+0,11%1.200
21.59.3780,53+0,11%1.337
21.59.3680,535+0,12%205
21.59.3580,53+0,11%100
21.59.3580,535+0,12%200
21.59.3580,54+0,12%1.987
OraValoreVar.%Volume
21.59.3580,55+0,14%100
21.59.3580,54+0,12%286
21.59.3480,5525+0,14%100
21.59.3480,54+0,12%347
21.59.3380,55+0,14%100
21.59.3380,54+0,12%115
21.59.3280,55+0,14%100
21.59.3280,545+0,13%129
21.59.3280,55+0,14%100
21.59.3280,54+0,12%100
21.59.3080,55+0,14%465
21.59.2980,55+0,14%506
21.59.2980,535+0,12%2.300
21.59.2780,535+0,12%400
21.59.2680,53+0,11%100
21.59.2680,52+0,10%134
21.59.2480,53+0,11%300
21.59.2480,52+0,10%350
21.59.2480,53+0,11%600
21.59.2380,525+0,11%100
21.59.2380,51+0,09%100
21.59.2380,50+0,07%300
21.59.2380,49+0,06%100
21.59.2280,475+0,04%800
21.59.2280,49+0,06%200
21.59.2280,47+0,04%200
21.59.2080,45+0,01%100
21.59.2080,42-0,02%100
21.59.2080,43-0,01%200
21.59.1880,40-0,05%200
OraValoreVar.%Volume
21.59.1480,39-0,06%200
21.59.1280,385-0,07%100
21.59.1280,39-0,06%100
21.59.1280,38-0,07%100
21.59.1180,39-0,06%2.827
21.59.0880,40-0,05%105
21.59.0880,395-0,06%200
21.59.0880,40-0,05%100
21.59.0880,395-0,06%100
21.59.0880,40-0,05%100
21.59.0580,395-0,06%1.100
21.58.5780,39-0,06%100
21.58.5680,38-0,07%1.400
21.58.5280,39-0,06%448
21.58.4380,40-0,05%200
21.58.4380,39-0,06%100
21.58.4280,40-0,05%100
21.58.4280,39-0,06%100
21.58.4280,40-0,05%200
21.58.4280,39-0,06%3.277
21.58.3680,385-0,07%600
21.58.3380,38-0,07%300
21.58.3380,385-0,07%100
21.58.3380,38-0,07%2.162
21.58.3280,385-0,07%100
21.58.3080,39-0,06%300
21.58.1580,38-0,07%500
21.58.1080,39-0,06%100
21.58.1080,38-0,07%400
21.58.1080,39-0,06%1.080
OraValoreVar.%Volume
21.58.0180,41-0,04%800
21.58.0180,40-0,05%200
21.58.0080,39-0,06%100
21.58.0080,40-0,05%300
21.57.5980,385-0,07%887
21.57.5480,38-0,07%1.100
21.57.5380,39-0,06%600
21.57.4680,42-0,02%1.604
21.57.4580,41-0,04%100
21.57.4280,45+0,01%900

(*) I dati sono limitati agli ultimi 100 contratti.

```