Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Arrowhead Pharmaceuticals

Mercato: NASDAQ - National

80,44
-1,31%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0080,44-1,31%210.311
21.59.5980,45-1,30%350
21.59.5980,445-1,31%200
21.59.5880,44-1,31%225
21.59.5680,47-1,28%109
21.59.5380,495-1,25%100
21.59.5380,50-1,24%1.774
21.59.5380,49-1,25%100
21.59.5180,49-1,25%219
21.59.5080,495-1,25%100
21.59.5080,50-1,24%1.466
21.59.4980,495-1,25%300
21.59.4780,50-1,24%100
21.59.4680,495-1,25%337
21.59.4580,49-1,25%200
21.59.4580,50-1,24%100
21.59.4480,495-1,25%201
21.59.4280,50-1,24%100
21.59.4080,53-1,20%241
21.59.3980,515-1,22%300
21.59.3980,53-1,20%243
21.59.3980,515-1,22%1.349
21.59.3780,51-1,23%100
21.59.3780,515-1,22%1.000
21.59.3780,525-1,21%1.200
21.59.3780,53-1,20%1.337
21.59.3680,535-1,20%205
21.59.3580,53-1,20%100
21.59.3580,535-1,20%200
21.59.3580,54-1,19%1.987
OraValoreVar.%Volume
21.59.3580,55-1,18%100
21.59.3580,54-1,19%286
21.59.3480,5525-1,17%100
21.59.3480,54-1,19%347
21.59.3380,55-1,18%100
21.59.3380,54-1,19%115
21.59.3280,55-1,18%100
21.59.3280,545-1,18%129
21.59.3280,55-1,18%100
21.59.3280,54-1,19%100
21.59.3080,55-1,18%465
21.59.2980,55-1,18%506
21.59.2980,535-1,20%2.300
21.59.2780,535-1,20%400
21.59.2680,53-1,20%100
21.59.2680,52-1,21%134
21.59.2480,53-1,20%300
21.59.2480,52-1,21%350
21.59.2480,53-1,20%600
21.59.2380,525-1,21%100
21.59.2380,51-1,23%100
21.59.2380,50-1,24%300
21.59.2380,49-1,25%100
21.59.2280,475-1,27%800
21.59.2280,49-1,25%200
21.59.2280,47-1,28%200
21.59.2080,45-1,30%100
21.59.2080,42-1,34%100
21.59.2080,43-1,32%200
21.59.1880,40-1,36%200
OraValoreVar.%Volume
21.59.1480,39-1,37%200
21.59.1280,385-1,38%100
21.59.1280,39-1,37%100
21.59.1280,38-1,39%100
21.59.1180,39-1,37%2.827
21.59.0880,40-1,36%105
21.59.0880,395-1,37%200
21.59.0880,40-1,36%100
21.59.0880,395-1,37%100
21.59.0880,40-1,36%100
21.59.0580,395-1,37%1.100
21.58.5780,39-1,37%100
21.58.5680,38-1,39%1.400
21.58.5280,39-1,37%448
21.58.4380,40-1,36%200
21.58.4380,39-1,37%100
21.58.4280,40-1,36%100
21.58.4280,39-1,37%100
21.58.4280,40-1,36%200
21.58.4280,39-1,37%3.277
21.58.3680,385-1,38%600
21.58.3380,38-1,39%300
21.58.3380,385-1,38%100
21.58.3380,38-1,39%2.162
21.58.3280,385-1,38%100
21.58.3080,39-1,37%300
21.58.1580,38-1,39%500
21.58.1080,39-1,37%100
21.58.1080,38-1,39%400
21.58.1080,39-1,37%1.080
OraValoreVar.%Volume
21.58.0180,41-1,35%800
21.58.0180,40-1,36%200
21.58.0080,39-1,37%100
21.58.0080,40-1,36%300
21.57.5980,385-1,38%887
21.57.5480,38-1,39%1.100
21.57.5380,39-1,37%600
21.57.4680,42-1,34%1.604
21.57.4580,41-1,35%100
21.57.4280,45-1,30%900

(*) I dati sono limitati agli ultimi 100 contratti.

```