Ars Pharmaceuticals

Mercato: NASDAQ - National

4,08

-1,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4,08	INV.	203.505	830.300,40
21.59.58	4,065	-0,37%	125	508,13
21.59.58	4,06	-0,49%	861	3.495,66
21.59.55	4,06	-0,49%	100	406,00
21.59.55	4,065	-0,37%	400	1.626,00
21.59.53	4,065	-0,37%	500	2.032,50
21.59.50	4,07	-0,25%	165	671,55
21.59.50	4,065	-0,37%	200	813,00
21.59.47	4,07	-0,25%	1.306	5.315,42
21.59.41	4,0775	-0,06%	300	1.223,25
21.59.40	4,07	-0,25%	311	1.265,77
21.59.38	4,08	INV.	100	408,00
21.59.38	4,07	-0,25%	100	407,00
21.59.37	4,075	-0,12%	200	815,00
21.59.33	4,075	-0,12%	2.295	9.352,13
21.59.33	4,08	INV.	164	669,12
21.59.28	4,08	INV.	200	816,00
21.59.28	4,075	-0,12%	758	3.088,85
21.59.27	4,08	INV.	100	408,00
21.59.27	4,075	-0,12%	200	815,00
21.59.27	4,08	INV.	258	1.052,64
21.59.27	4,075	-0,12%	798	3.251,85
21.59.27	4,08	INV.	7.842	31.995,36
21.59.24	4,085	+0,12%	1.400	5.719,00
21.59.17	4,085	+0,12%	912	3.725,52
21.59.17	4,08	INV.	100	408,00
21.59.14	4,08	INV.	600	2.448,00
21.59.13	4,085	+0,12%	1.311	5.355,44
21.59.13	4,0805	+0,01%	500	2.040,25
21.59.13	4,08	INV.	200	816,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.08	4,085	+0,12%	200	817,00
21.59.08	4,08	INV.	375	1.530,00
21.58.57	4,085	+0,12%	1.000	4.085,00
21.58.55	4,08	INV.	100	408,00
21.58.55	4,085	+0,12%	829	3.386,47
21.58.48	4,08	INV.	100	408,00
21.58.47	4,085	+0,12%	700	2.859,50
21.58.46	4,09	+0,25%	517	2.114,53
21.58.46	4,085	+0,12%	1.128	4.607,88
21.58.44	4,09	+0,25%	400	1.636,00
21.58.42	4,085	+0,12%	400	1.634,00
21.58.40	4,0891	+0,22%	300	1.226,73
21.58.38	4,085	+0,12%	221	902,79
21.58.35	4,09	+0,25%	300	1.227,00
21.58.33	4,085	+0,12%	589	2.406,07
21.58.28	4,0891	+0,22%	300	1.226,73
21.58.27	4,09	+0,25%	1.013	4.143,17
21.58.24	4,085	+0,12%	1.819	7.430,62
21.58.16	4,09	+0,25%	900	3.681,00
21.58.10	4,085	+0,12%	256	1.045,76
21.58.07	4,0891	+0,22%	300	1.226,73
21.58.04	4,085	+0,12%	125	510,63
21.58.04	4,09	+0,25%	100	409,00
21.58.04	4,085	+0,12%	406	1.658,51
21.58.04	4,09	+0,25%	533	2.179,97
21.57.50	4,09	+0,25%	1.400	5.726,00
21.57.50	4,085	+0,12%	248	1.013,08
21.57.46	4,085	+0,12%	2.115	8.639,78
21.57.23	4,08	INV.	300	1.224,00
21.57.15	4,085	+0,12%	1.626	6.642,21

Ora	Valore	Var.%	Volume	Controvalore
21.57.10	4,075	-0,12%	383	1.560,73
21.57.10	4,085	+0,12%	102	416,67
21.57.10	4,08	INV.	500	2.040,00
21.57.10	4,075	-0,12%	300	1.222,50
21.57.10	4,08	INV.	10.510	42.880,80
21.57.10	4,075	-0,12%	364	1.483,30
21.57.10	4,08	INV.	257	1.048,56
21.57.08	4,075	-0,12%	425	1.731,88
21.56.55	4,07	-0,25%	100	407,00
21.56.55	4,08	INV.	200	816,00
21.56.55	4,07	-0,25%	200	814,00
21.55.59	4,075	-0,12%	201	819,08
21.55.58	4,08	INV.	100	408,00
21.55.57	4,075	-0,12%	468	1.907,10
21.55.54	4,08	INV.	720	2.937,60
21.55.28	4,075	-0,12%	900	3.667,50
21.55.21	4,08	INV.	676	2.758,08
21.55.05	4,075	-0,12%	700	2.852,50
21.54.59	4,065	-0,37%	305	1.239,83
21.54.48	4,07	-0,25%	500	2.035,00
21.54.41	4,065	-0,37%	100	406,50
21.54.40	4,07	-0,25%	3.316	13.496,12
21.54.38	4,075	-0,12%	1.464	5.965,80
21.54.06	4,065	-0,37%	996	4.048,74
21.54.06	4,07	-0,25%	1.458	5.934,06
21.54.03	4,07	-0,25%	6.872	27.969,04
21.53.53	4,075	-0,12%	414	1.687,05
21.53.46	4,07	-0,25%	9.351	38.058,57
21.53.46	4,065	-0,37%	100	406,50
21.53.46	4,07	-0,25%	500	2.035,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.46	4,065	-0,37%	454	1.845,51
21.53.46	4,07	-0,25%	200	814,00
21.52.34	4,065	-0,37%	366	1.487,79
21.52.23	4,07	-0,25%	1.500	6.105,00
21.52.23	4,065	-0,37%	100	406,50
21.52.23	4,068	-0,29%	1.885	7.668,18
21.52.03	4,065	-0,37%	881	3.581,27
21.51.56	4,06	-0,49%	300	1.218,00
21.51.56	4,055	-0,61%	906	3.673,83
21.51.56	4,06	-0,49%	100	406,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide