Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ars Pharmaceuticals

Mercato: NASDAQ - National

5,88
-4,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.255,88-4,55%500
19.37.255,89-4,38%250
19.37.195,89-4,38%550
19.37.125,88-4,55%655
19.36.595,875-4,63%300
19.36.595,87-4,71%400
19.36.495,8696-4,71%1.000
19.36.275,87-4,71%558
19.34.565,875-4,63%5.000
19.34.445,88-4,55%1.200
19.34.325,87-4,71%1.652
19.34.165,86-4,87%300
19.34.145,865-4,79%400
19.34.055,86-4,87%953
19.31.125,855-4,95%400
19.29.105,84-5,19%200
19.26.435,85-5,03%1.701
19.26.035,855-4,95%100
19.21.425,85-5,03%535
19.21.125,845-5,11%100
19.20.095,85-5,03%600
19.18.085,855-4,95%100
19.18.075,85-5,03%200
19.17.365,855-4,95%100
19.15.595,85-5,03%600
19.15.395,845-5,11%100
19.15.305,85-5,03%100
19.15.205,845-5,11%100
19.14.065,84-5,19%100
19.13.595,85-5,03%600
OraValoreVar.%Volume
19.13.065,84-5,19%2.507
19.13.055,845-5,11%100
19.13.055,84-5,19%246
19.12.125,845-5,11%200
19.11.545,85-5,03%533
19.09.495,855-4,95%100
19.09.475,8591-4,88%1.742
19.09.025,8513-5,01%100
19.08.205,855-4,95%100
19.06.145,86-4,87%100
19.04.235,85-5,03%100
19.03.365,86-4,87%150
19.03.365,845-5,11%100
19.03.365,86-4,87%600
19.03.365,85-5,03%300
19.03.365,845-5,11%100
19.03.365,84-5,19%642
19.03.365,8575-4,91%100
19.02.445,835-5,28%100
19.00.095,84-5,19%300
18.59.585,842-5,16%200
18.58.585,84-5,19%100
18.58.315,85-5,03%276
18.57.405,84-5,19%100
18.54.205,85-5,03%200
18.54.175,84-5,19%500
18.54.125,845-5,11%400
18.53.305,85-5,03%866
18.53.135,84-5,19%100
18.53.095,835-5,28%3.000
OraValoreVar.%Volume
18.50.365,84-5,19%100
18.50.025,835-5,28%480
18.48.055,83-5,36%100
18.48.055,84-5,19%137
18.46.545,82-5,52%100
18.45.435,825-5,44%3.700
18.45.435,82-5,52%601
18.45.435,815-5,60%269
18.45.435,82-5,52%100
18.45.435,81-5,68%440
18.45.435,815-5,60%100
18.45.435,82-5,52%600
18.45.435,83-5,36%200
18.45.435,82-5,52%100
18.45.435,83-5,36%1.286
18.45.425,815-5,60%100
18.45.415,82-5,52%200
18.45.245,825-5,44%5.000
18.44.535,82-5,52%100
18.44.495,83-5,36%100
18.44.465,8301-5,36%400
18.42.595,835-5,28%500
18.42.015,84-5,19%200
18.41.585,849-5,05%170
18.41.245,84-5,19%100
18.40.405,845-5,11%100
18.38.155,84-5,19%100
18.37.195,85-5,03%300
18.37.175,855-4,95%100
18.36.325,85-5,03%535
OraValoreVar.%Volume
18.36.275,86-4,87%100
18.33.405,85-5,03%100
18.32.435,85-5,03%400
18.32.435,84-5,19%250
18.32.145,835-5,28%100
18.32.015,85-5,03%2.012
18.32.005,86-4,87%600
18.30.545,87-4,71%1.000
18.30.375,865-4,79%100
18.30.365,8712-4,69%498

(*) I dati sono limitati agli ultimi 100 contratti.

```