Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ars Pharmaceuticals

Mercato: NASDAQ - National

8,74
-2,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.008,74INV.123.252
21.59.598,745+0,06%378
21.59.548,75+0,11%400
21.59.548,74INV.1.455
21.59.528,745+0,06%397
21.59.498,74INV.200
21.59.498,735-0,06%626
21.59.468,74INV.915
21.59.368,73-0,11%3.995
21.59.368,735-0,06%100
21.59.258,725-0,17%131
21.59.248,73-0,11%200
21.59.228,72-0,23%1.200
21.59.118,725-0,17%117
21.59.118,73-0,11%200
21.59.118,725-0,17%500
21.59.118,735-0,06%112
21.59.118,73-0,11%1.347
21.59.058,735-0,06%100
21.59.018,73-0,11%100
21.58.548,745+0,06%1.309
21.58.498,76+0,23%500
21.58.498,755+0,17%200
21.58.498,75+0,11%300
21.58.498,745+0,06%100
21.58.498,74INV.100
21.58.498,745+0,06%100
21.58.498,74INV.204
21.58.498,745+0,06%200
21.58.498,74INV.217
OraValoreVar.%Volume
21.58.498,745+0,06%300
21.58.498,74INV.109
21.58.498,745+0,06%200
21.58.498,75+0,11%2.247
21.58.498,755+0,17%860
21.58.498,76+0,23%1.803
21.58.498,755+0,17%100
21.58.498,75+0,11%763
21.58.498,755+0,17%100
21.58.498,75+0,11%512
21.58.498,755+0,17%230
21.58.498,75+0,11%400
21.58.498,755+0,17%300
21.58.498,75+0,11%900
21.58.498,74INV.580
21.58.498,735-0,06%200
21.58.498,74INV.200
21.58.498,735-0,06%175
21.58.498,74INV.321
21.58.498,735-0,06%505
21.58.498,74INV.500
21.58.498,735-0,06%200
21.58.498,74INV.6.738
21.58.498,735-0,06%800
21.58.428,73-0,11%1.923
21.58.428,725-0,17%500
21.58.368,73-0,11%200
21.58.368,725-0,17%100
21.58.368,72-0,23%1.600
21.58.308,715-0,29%725
OraValoreVar.%Volume
21.58.308,71-0,34%181
21.58.308,7125-0,31%172
21.58.308,71-0,34%100
21.58.308,71-0,34%150
21.58.278,72-0,23%2.871
21.58.138,725-0,17%144
21.57.498,705-0,40%324
21.57.498,71-0,34%3.783
21.57.458,70-0,46%251
21.57.458,705-0,40%120
21.57.458,70-0,46%125
21.57.398,705-0,40%100
21.57.318,71-0,34%824
21.57.078,71-0,34%100
21.57.078,715-0,29%100
21.57.078,71-0,34%100
21.57.078,715-0,29%600
21.57.078,71-0,34%100
21.57.078,715-0,29%900
21.57.078,715-0,29%1.500
21.56.298,72-0,23%200
21.56.298,71-0,34%1.301
21.56.298,705-0,40%300
21.56.178,71-0,34%1.113
21.56.178,715-0,29%160
21.56.178,71-0,34%207
21.56.108,715-0,29%300
21.55.588,725-0,17%100
21.55.588,73-0,11%722
21.55.588,72-0,23%697
OraValoreVar.%Volume
21.55.568,735-0,06%100
21.55.568,73-0,11%100
21.55.518,735-0,06%100
21.55.518,73-0,11%897
21.55.408,725-0,17%800
21.55.238,73-0,11%547
21.55.178,725-0,17%200
21.55.108,72-0,23%317
21.55.108,725-0,17%100
21.55.088,72-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```