Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Ars Pharmaceuticals

Mercato: NASDAQ - National

7,9
+4,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,90+4,77%183.194
20.59.557,895+4,71%100
20.59.547,895+4,71%500
20.59.547,90+4,77%691
20.59.537,89+4,64%1.200
20.59.537,90+4,77%225
20.59.527,89+4,64%100
20.59.517,895+4,71%922
20.59.507,89+4,64%700
20.59.507,895+4,71%600
20.59.507,89+4,64%3.521
20.59.487,885+4,58%100
20.59.487,89+4,64%100
20.59.487,885+4,58%300
20.59.487,89+4,64%300
20.59.487,885+4,58%100
20.59.477,88+4,51%100
20.59.477,885+4,58%600
20.59.477,88+4,51%300
20.59.477,885+4,58%100
20.59.467,88+4,51%100
20.59.467,885+4,58%200
20.59.467,88+4,51%1.200
20.59.467,885+4,58%300
20.59.427,88+4,51%800
20.59.427,885+4,58%200
20.59.397,88+4,51%200
20.59.397,885+4,58%700
20.59.377,88+4,51%1.100
20.59.377,885+4,58%500
OraValoreVar.%Volume
20.59.377,89+4,64%100
20.59.367,88+4,51%300
20.59.367,885+4,58%100
20.59.367,88+4,51%300
20.59.367,885+4,58%100
20.59.367,88+4,51%500
20.59.357,885+4,58%200
20.59.357,89+4,64%100
20.59.357,885+4,58%100
20.59.347,89+4,64%343
20.59.347,885+4,58%300
20.59.347,89+4,64%100
20.59.327,88+4,51%400
20.59.327,885+4,58%500
20.59.327,89+4,64%1.159
20.59.327,885+4,58%200
20.59.327,89+4,64%300
20.59.327,885+4,58%200
20.59.327,89+4,64%100
20.59.317,885+4,58%100
20.59.317,88+4,51%100
20.59.307,885+4,58%200
20.59.307,89+4,64%300
20.59.297,885+4,58%100
20.59.297,88+4,51%5.977
20.59.277,885+4,58%100
20.59.277,88+4,51%6.741
20.59.227,8825+4,54%100
20.59.227,88+4,51%1.700
20.59.197,885+4,58%200
OraValoreVar.%Volume
20.59.187,88+4,51%1.600
20.59.157,885+4,58%100
20.59.157,88+4,51%1.426
20.59.147,885+4,58%100
20.59.147,88+4,51%100
20.59.137,885+4,58%100
20.59.137,88+4,51%1.500
20.59.127,885+4,58%100
20.59.127,88+4,51%400
20.59.107,885+4,58%413
20.59.077,89+4,64%300
20.59.067,885+4,58%100
20.59.057,88+4,51%400
20.59.047,885+4,58%300
20.59.047,88+4,51%2.606
20.59.047,875+4,44%400
20.59.037,88+4,51%460
20.59.037,875+4,44%262
20.59.037,88+4,51%300
20.59.037,875+4,44%106
20.59.037,88+4,51%200
20.59.037,875+4,44%300
20.59.037,88+4,51%1.200
20.59.037,885+4,58%100
20.59.017,88+4,51%2.000
20.58.587,885+4,58%500
20.58.587,88+4,51%4.054
20.58.577,875+4,44%200
20.58.577,88+4,51%4.819
20.58.537,885+4,58%200
OraValoreVar.%Volume
20.58.537,88+4,51%1.300
20.58.527,885+4,58%100
20.58.527,88+4,51%2.700
20.58.487,88+4,51%2.900
20.58.487,885+4,58%200
20.58.457,89+4,64%300
20.58.447,885+4,58%100
20.58.447,88+4,51%1.900
20.58.427,89+4,64%200
20.58.417,88+4,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```