Ars Pharmaceuticals

Mercato: NASDAQ - National

10,54

+2,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,54	INV.	156.068	1.644.956,72
21.59.59	10,55	+0,09%	1.800	18.990,00
21.59.52	10,54	INV.	1.053	11.098,62
21.59.52	10,545	+0,05%	520	5.483,40
21.59.51	10,55	+0,09%	100	1.055,00
21.59.51	10,54	INV.	108	1.138,32
21.59.51	10,545	+0,05%	100	1.054,50
21.59.46	10,54	INV.	131	1.380,74
21.59.46	10,545	+0,05%	100	1.054,50
21.59.46	10,54	INV.	340	3.583,60
21.59.35	10,54	INV.	8.077	85.131,58
21.59.35	10,55	+0,09%	100	1.055,00
21.59.33	10,53	-0,09%	1.600	16.848,00
21.59.33	10,535	-0,05%	300	3.160,50
21.59.33	10,53	-0,09%	4.675	49.227,75
21.59.32	10,51	-0,28%	930	9.774,30
21.59.32	10,475	-0,62%	222	2.325,45
21.59.31	10,495	-0,43%	200	2.099,00
21.59.31	10,50	-0,38%	102	1.071,00
21.59.31	10,495	-0,43%	162	1.700,19
21.59.31	10,49	-0,47%	1.740	18.252,60
21.59.31	10,485	-0,52%	100	1.048,50
21.59.31	10,48	-0,57%	3.713	38.912,24
21.59.31	10,475	-0,62%	100	1.047,50
21.59.30	10,48	-0,57%	800	8.384,00
21.59.30	10,49	-0,47%	1.486	15.588,14
21.59.30	10,495	-0,43%	743	7.797,79
21.59.21	10,49	-0,47%	145	1.521,05
21.59.13	10,475	-0,62%	100	1.047,50
21.59.13	10,48	-0,57%	100	1.048,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	10,47	-0,66%	1.490	15.600,30
21.59.11	10,455	-0,81%	266	2.781,03
21.59.09	10,45	-0,85%	4.667	48.770,15
21.59.05	10,445	-0,90%	1.021	10.664,35
21.59.04	10,44	-0,95%	300	3.132,00
21.59.04	10,435	-1,00%	240	2.504,40
21.59.04	10,43	-1,04%	298	3.108,14
21.59.04	10,44	-0,95%	1.528	15.952,32
21.59.04	10,43	-1,04%	450	4.693,50
21.59.02	10,425	-1,09%	500	5.212,50
21.59.00	10,43	-1,04%	247	2.576,21
21.59.00	10,425	-1,09%	740	7.714,50
21.58.56	10,44	-0,95%	3.194	33.345,36
21.58.55	10,445	-0,90%	640	6.684,80
21.58.46	10,445	-0,90%	654	6.831,03
21.58.46	10,44	-0,95%	330	3.445,20
21.58.39	10,43	-1,04%	1.275	13.298,25
21.58.39	10,425	-1,09%	951	9.914,18
21.58.39	10,42	-1,14%	200	2.084,00
21.58.39	10,425	-1,09%	300	3.127,50
21.58.39	10,42	-1,14%	100	1.042,00
21.58.39	10,41	-1,23%	300	3.123,00
21.58.39	10,40	-1,33%	1.466	15.246,40
21.58.37	10,395	-1,38%	1.993	20.717,24
21.58.30	10,3976	-1,35%	1.200	12.477,12
21.58.30	10,395	-1,38%	100	1.039,50
21.58.27	10,40	-1,33%	1.427	14.840,80
21.58.24	10,405	-1,28%	660	6.867,30
21.58.24	10,41	-1,23%	247	2.571,27
21.58.24	10,405	-1,28%	200	2.081,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.24	10,40	-1,33%	1.156	12.022,40
21.58.24	10,395	-1,38%	500	5.197,50
21.58.24	10,39	-1,42%	200	2.078,00
21.58.24	10,395	-1,38%	520	5.405,40
21.58.14	10,385	-1,47%	815	8.463,78
21.58.14	10,39	-1,42%	740	7.688,60
21.58.12	10,38	-1,52%	100	1.038,00
21.58.12	10,375	-1,57%	100	1.037,50
21.58.12	10,38	-1,52%	2.263	23.489,94
21.58.12	10,375	-1,57%	100	1.037,50
21.58.10	10,38	-1,52%	305	3.165,90
21.58.02	10,40	-1,33%	340	3.536,00
21.58.02	10,395	-1,38%	100	1.039,50
21.58.02	10,40	-1,33%	2.121	22.058,40
21.58.02	10,395	-1,38%	100	1.039,50
21.58.02	10,40	-1,33%	217	2.256,80
21.57.58	10,41	-1,23%	791	8.234,31
21.57.58	10,415	-1,19%	742	7.727,93
21.57.46	10,415	-1,19%	200	2.083,00
21.57.43	10,42	-1,14%	716	7.460,72
21.57.41	10,425	-1,09%	563	5.869,28
21.57.31	10,42	-1,14%	964	10.044,88
21.57.31	10,41	-1,23%	200	2.082,00
21.57.28	10,43	-1,04%	400	4.172,00
21.57.27	10,435	-1,00%	1.352	14.108,12
21.57.21	10,44	-0,95%	1.000	10.440,00
21.57.19	10,445	-0,90%	200	2.089,00
21.57.19	10,45	-0,85%	1.383	14.452,35
21.57.16	10,455	-0,81%	730	7.632,15
21.57.04	10,45	-0,85%	433	4.524,85

Ora	Valore	Var.%	Volume	Controvalore
21.57.04	10,445	-0,90%	300	3.133,50
21.57.04	10,45	-0,85%	315	3.291,75
21.57.04	10,4466	-0,89%	2.000	20.893,20
21.57.04	10,445	-0,90%	1.021	10.664,35
21.56.57	10,44	-0,95%	210	2.192,40
21.56.57	10,45	-0,85%	100	1.045,00
21.56.56	10,46	-0,76%	200	2.092,00
21.56.54	10,465	-0,71%	132	1.381,38
21.56.51	10,46	-0,76%	354	3.702,84
21.56.48	10,45	-0,85%	293	3.061,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide