Ars Pharmaceuticals

Mercato: NASDAQ - National

10,03

+3,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,03	INV.	236.476	2.371.854,28
21.59.59	10,01	-0,20%	139	1.391,39
21.59.58	10,015	-0,15%	300	3.004,50
21.59.58	10,02	-0,10%	4.381	43.897,62
21.59.56	10,025	-0,05%	200	2.005,00
21.59.54	10,02	-0,10%	4.382	43.907,64
21.59.54	10,025	-0,05%	150	1.503,75
21.59.54	10,02	-0,10%	584	5.851,68
21.59.54	10,025	-0,05%	178	1.784,45
21.59.54	10,03	INV.	100	1.003,00
21.59.54	10,025	-0,05%	500	5.012,50
21.59.48	10,02	-0,10%	1.081	10.831,62
21.59.47	10,025	-0,05%	122	1.223,05
21.59.47	10,02	-0,10%	160	1.603,20
21.59.46	10,025	-0,05%	200	2.005,00
21.59.45	10,02	-0,10%	1.000	10.020,00
21.59.36	10,02	-0,10%	1.300	13.026,00
21.59.36	10,025	-0,05%	179	1.794,48
21.59.33	10,025	-0,05%	325	3.258,13
21.59.22	10,02	-0,10%	758	7.595,16
21.59.22	10,021	-0,09%	580	5.812,18
21.59.19	10,025	-0,05%	100	1.002,50
21.58.55	10,02	-0,10%	450	4.509,00
21.58.55	10,03	INV.	370	3.711,10
21.58.55	10,02	-0,10%	880	8.817,60
21.58.55	10,025	-0,05%	100	1.002,50
21.58.55	10,03	INV.	13.183	132.225,49
21.58.55	10,035	+0,05%	300	3.010,50
21.58.55	10,03	INV.	100	1.003,00
21.58.55	10,035	+0,05%	100	1.003,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.54	10,03	INV.	1.107	11.103,21
21.58.43	10,035	+0,05%	300	3.010,50
21.58.27	10,03	INV.	6.012	60.300,36
21.58.27	10,035	+0,05%	1.200	12.042,00
21.58.21	10,03	INV.	1.700	17.051,00
21.58.10	10,02	-0,10%	4.595	46.041,90
21.58.10	10,03	INV.	800	8.024,00
21.58.09	10,025	-0,05%	400	4.010,00
21.58.08	10,035	+0,05%	200	2.007,00
21.58.08	10,03	INV.	5.435	54.513,05
21.58.07	10,035	+0,05%	3.600	36.126,00
21.58.05	10,03	INV.	516	5.175,48
21.58.04	10,025	-0,05%	100	1.002,50
21.58.00	10,03	INV.	145	1.454,35
21.58.00	10,025	-0,05%	100	1.002,50
21.57.58	10,03	INV.	100	1.003,00
21.57.42	10,025	-0,05%	200	2.005,00
21.57.40	10,03	INV.	100	1.003,00
21.57.40	10,025	-0,05%	200	2.005,00
21.57.36	10,03	INV.	1.474	14.784,22
21.57.35	10,02	-0,10%	1.499	15.019,98
21.57.35	10,015	-0,15%	1.633	16.354,50
21.57.28	10,02	-0,10%	100	1.002,00
21.57.27	10,015	-0,15%	200	2.003,00
21.57.21	10,02	-0,10%	100	1.002,00
21.57.14	10,015	-0,15%	1.179	11.807,69
21.57.01	10,01	-0,20%	300	3.003,00
21.57.01	10,02	-0,10%	100	1.002,00
21.57.01	10,015	-0,15%	200	2.003,00
21.56.59	10,02	-0,10%	512	5.130,24

Ora	Valore	Var.%	Volume	Controvalore
21.56.59	10,025	-0,05%	200	2.005,00
21.56.59	10,02	-0,10%	3.630	36.372,60
21.56.59	10,025	-0,05%	200	2.005,00
21.56.58	10,03	INV.	2.388	23.951,64
21.56.56	10,025	-0,05%	100	1.002,50
21.56.51	10,03	INV.	250	2.507,50
21.56.50	10,02	-0,10%	300	3.006,00
21.56.43	10,03	INV.	100	1.003,00
21.56.43	10,02	-0,10%	400	4.008,00
21.56.29	10,03	INV.	300	3.009,00
21.56.14	10,02	-0,10%	1.566	15.691,32
21.56.02	10,0132	-0,17%	400	4.005,28
21.55.59	10,02	-0,10%	3.479	34.859,58
21.55.54	10,035	+0,05%	855	8.579,93
21.55.54	10,03	INV.	100	1.003,00
21.55.51	10,035	+0,05%	854	8.569,89
21.55.23	10,03	INV.	500	5.015,00
21.55.09	10,01	-0,20%	1.852	18.538,52
21.55.09	10,00	-0,30%	1.355	13.550,00
21.55.06	10,02	-0,10%	183	1.833,66
21.55.06	10,03	INV.	200	2.006,00
21.55.06	10,01	-0,20%	100	1.001,00
21.55.06	10,02	-0,10%	100	1.002,00
21.55.06	10,01	-0,20%	100	1.001,00
21.55.06	10,02	-0,10%	100	1.002,00
21.55.06	10,01	-0,20%	200	2.002,00
21.55.06	10,02	-0,10%	2.360	23.647,20
21.54.58	9,995	-0,35%	4.300	42.978,50
21.54.39	10,01	-0,20%	100	1.001,00
21.54.39	10,00	-0,30%	400	4.000,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.39	10,01	-0,20%	182	1.821,82
21.54.39	10,00	-0,30%	2.240	22.400,00
21.54.39	10,00	-0,30%	303	3.030,00
21.54.31	9,99	-0,40%	1.000	9.990,00
21.54.30	9,97	-0,60%	900	8.973,00
21.54.30	9,99	-0,40%	100	999,00
21.54.30	9,97	-0,60%	200	1.994,00
21.54.30	9,99	-0,40%	100	999,00
21.54.30	9,98	-0,50%	200	1.996,00
21.54.30	9,97	-0,60%	200	1.994,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide