Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ars Pharmaceuticals

Mercato: NASDAQ - National

9,98
+4,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.569,98+0,10%100
21.59.559,975+0,05%100
21.59.539,98+0,10%255
21.59.539,975+0,05%100
21.59.539,98+0,10%1.061
21.59.509,99+0,20%665
21.59.379,975+0,05%200
21.59.309,97INV.216
21.59.289,965-0,05%100
21.59.289,96-0,10%100
21.59.279,95-0,20%2.633
21.59.239,945-0,25%269
21.59.219,94-0,30%300
21.59.219,95-0,20%2.327
21.59.209,94-0,30%400
21.59.209,95-0,20%4.764
21.59.199,955-0,15%100
21.59.189,95-0,20%1.040
21.59.189,955-0,15%4.173
21.59.049,955-0,15%200
21.59.049,95-0,20%2.481
21.59.049,96-0,10%350
21.59.019,945-0,25%100
21.59.009,948-0,22%436
21.58.599,95-0,20%801
21.58.599,9495-0,21%400
21.58.599,945-0,25%200
21.58.589,94-0,30%200
21.58.589,935-0,35%100
21.58.589,94-0,30%2.826
OraValoreVar.%Volume
21.58.569,95-0,20%4.386
21.58.549,955-0,15%200
21.58.549,96-0,10%100
21.58.549,955-0,15%550
21.58.499,96-0,10%2.702
21.58.499,955-0,15%100
21.58.499,96-0,10%100
21.58.489,955-0,15%200
21.58.489,95-0,20%838
21.58.489,945-0,25%100
21.58.489,95-0,20%606
21.58.489,945-0,25%200
21.58.479,975+0,05%100
21.58.479,945-0,25%370
21.58.479,94-0,30%682
21.58.479,945-0,25%350
21.58.479,95-0,20%932
21.58.479,96-0,10%1.256
21.58.479,97INV.7.164
21.58.469,975+0,05%200
21.58.309,98+0,10%500
21.58.289,975+0,05%100
21.58.279,98+0,10%559
21.58.199,975+0,05%100
21.58.189,98+0,10%330
21.58.179,975+0,05%400
21.58.179,98+0,10%200
21.58.159,975+0,05%100
21.58.159,98+0,10%300
21.58.089,975+0,05%200
OraValoreVar.%Volume
21.58.079,98+0,10%100
21.58.069,975+0,05%338
21.57.529,97INV.1.578
21.57.409,965-0,05%100
21.57.399,96-0,10%1.335
21.57.309,955-0,15%100
21.57.309,95-0,20%2.037
21.57.299,945-0,25%200
21.57.279,95-0,20%100
21.57.229,945-0,25%400
21.57.129,95-0,20%1.641
21.57.079,945-0,25%100
21.57.079,95-0,20%3.026
21.57.069,945-0,25%125
21.57.069,95-0,20%1.623
21.57.069,945-0,25%100
21.56.539,94-0,30%400
21.56.409,947-0,23%301
21.56.399,95-0,20%150
21.56.399,945-0,25%300
21.56.379,94-0,30%3.227
21.56.379,935-0,35%350
21.56.359,94-0,30%2.549
21.56.269,947-0,23%258
21.56.259,945-0,25%200
21.56.219,95-0,20%1.707
21.56.169,955-0,15%100
21.56.059,95-0,20%196
21.55.569,955-0,15%100
21.55.569,96-0,10%512
OraValoreVar.%Volume
21.55.559,965-0,05%106
21.55.519,97INV.150
21.55.519,965-0,05%300
21.55.519,97INV.2.611
21.55.149,98+0,10%1.350
21.55.009,975+0,05%100
21.55.009,97INV.100
21.55.009,96-0,10%200
21.55.009,98+0,10%100
21.55.009,96-0,10%630

(*) I dati sono limitati agli ultimi 100 contratti.

```