Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ars Pharmaceuticals

Mercato: NASDAQ - National

5,85
-5,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.075,85-5,03%122
20.42.205,84-5,19%1.000
20.42.125,83-5,36%6.300
20.42.125,84-5,19%840
20.42.125,85-5,03%1.887
20.40.295,859-4,89%133
20.40.085,855-4,95%100
20.39.545,86-4,87%200
20.39.345,85-5,03%1.100
20.37.115,845-5,11%100
20.37.115,841-5,18%2.000
20.36.515,845-5,11%200
20.36.205,85-5,03%100
20.36.055,845-5,11%100
20.36.045,85-5,03%900
20.34.115,855-4,95%100
20.31.475,85-5,03%100
20.31.045,855-4,95%100
20.31.035,85-5,03%8.900
20.31.035,86-4,87%700
20.31.035,861-4,85%186
20.31.035,86-4,87%200
20.31.035,861-4,85%600
20.30.495,865-4,79%100
20.29.455,86-4,87%100
20.29.225,861-4,85%200
20.28.495,86-4,87%300
20.28.495,855-4,95%100
20.28.495,86-4,87%700
20.28.495,855-4,95%100
OraValoreVar.%Volume
20.28.495,855-4,95%100
20.25.055,85-5,03%100
20.24.555,86-4,87%200
20.24.285,85-5,03%300
20.21.575,86-4,87%775
20.21.425,868-4,74%170
20.21.015,8655-4,78%170
20.21.005,8683-4,74%775
20.19.515,86-4,87%600
20.19.505,85-5,03%2.187
20.18.335,845-5,11%100
20.18.015,84-5,19%100
20.15.165,845-5,11%1.000
20.11.205,85-5,03%100
20.09.555,855-4,95%100
20.09.195,86-4,87%100
20.07.035,865-4,79%100
20.06.555,86-4,87%874
20.06.265,865-4,79%200
20.05.005,86-4,87%272
20.04.585,87-4,71%500
20.04.575,88-4,55%2.000
20.04.545,89-4,38%400
20.04.545,885-4,46%300
20.04.545,89-4,38%100
20.04.545,885-4,46%268
20.04.545,83-5,36%1.647
20.04.545,87-4,71%100
20.04.545,88-4,55%2.621
20.04.545,87-4,71%200
OraValoreVar.%Volume
20.04.545,865-4,79%198
20.04.545,88-4,55%100
20.04.545,87-4,71%1.716
20.04.545,865-4,79%100
20.04.545,87-4,71%2.384
20.04.545,86-4,87%150
20.04.545,87-4,71%395
20.04.545,86-4,87%2.850
20.04.545,85-5,03%7.168
20.04.545,86-4,87%2.200
20.04.545,84-5,19%100
20.04.545,83-5,36%300
20.04.545,84-5,19%300
20.04.545,83-5,36%400
20.04.545,84-5,19%2.900
20.04.545,82-5,52%100
20.04.545,83-5,36%100
20.04.545,84-5,19%230
20.04.545,83-5,36%5.901
20.04.545,82-5,52%1.200
20.03.085,8297-5,36%2.000
20.01.055,82-5,52%900
20.01.055,8199-5,52%343
20.00.125,815-5,60%950
19.57.155,81-5,68%100
19.57.135,80-5,84%5.298
19.57.135,81-5,68%300
19.57.135,811-5,67%1.100
19.57.135,81-5,68%100
19.57.135,811-5,67%400
OraValoreVar.%Volume
19.57.135,81-5,68%1.100
19.57.135,82-5,52%1.600
19.57.135,811-5,67%600
19.57.135,81-5,68%100
19.57.135,811-5,67%500
19.57.135,81-5,68%429
19.57.135,811-5,67%1.600
19.57.135,82-5,52%171
19.57.065,81-5,68%100
19.55.225,82-5,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```