Ars Pharmaceuticals

Mercato: NASDAQ - National

10,54

+2,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,54	+2,53%	156.068	1.644.956,72
21.59.59	10,55	+2,63%	1.800	18.990,00
21.59.52	10,54	+2,53%	1.053	11.098,62
21.59.52	10,545	+2,58%	520	5.483,40
21.59.51	10,55	+2,63%	100	1.055,00
21.59.51	10,54	+2,53%	108	1.138,32
21.59.51	10,545	+2,58%	100	1.054,50
21.59.46	10,54	+2,53%	131	1.380,74
21.59.46	10,545	+2,58%	100	1.054,50
21.59.46	10,54	+2,53%	340	3.583,60
21.59.35	10,54	+2,53%	8.077	85.131,58
21.59.35	10,55	+2,63%	100	1.055,00
21.59.33	10,53	+2,43%	1.600	16.848,00
21.59.33	10,535	+2,48%	300	3.160,50
21.59.33	10,53	+2,43%	4.675	49.227,75
21.59.32	10,51	+2,24%	930	9.774,30
21.59.32	10,475	+1,90%	222	2.325,45
21.59.31	10,495	+2,09%	200	2.099,00
21.59.31	10,50	+2,14%	102	1.071,00
21.59.31	10,495	+2,09%	162	1.700,19
21.59.31	10,49	+2,04%	1.740	18.252,60
21.59.31	10,485	+1,99%	100	1.048,50
21.59.31	10,48	+1,95%	3.713	38.912,24
21.59.31	10,475	+1,90%	100	1.047,50
21.59.30	10,48	+1,95%	800	8.384,00
21.59.30	10,49	+2,04%	1.486	15.588,14
21.59.30	10,495	+2,09%	743	7.797,79
21.59.21	10,49	+2,04%	145	1.521,05
21.59.13	10,475	+1,90%	100	1.047,50
21.59.13	10,48	+1,95%	100	1.048,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	10,47	+1,85%	1.490	15.600,30
21.59.11	10,455	+1,70%	266	2.781,03
21.59.09	10,45	+1,65%	4.667	48.770,15
21.59.05	10,445	+1,61%	1.021	10.664,35
21.59.04	10,44	+1,56%	300	3.132,00
21.59.04	10,435	+1,51%	240	2.504,40
21.59.04	10,43	+1,46%	298	3.108,14
21.59.04	10,44	+1,56%	1.528	15.952,32
21.59.04	10,43	+1,46%	450	4.693,50
21.59.02	10,425	+1,41%	500	5.212,50
21.59.00	10,43	+1,46%	247	2.576,21
21.59.00	10,425	+1,41%	740	7.714,50
21.58.56	10,44	+1,56%	3.194	33.345,36
21.58.55	10,445	+1,61%	640	6.684,80
21.58.46	10,445	+1,61%	654	6.831,03
21.58.46	10,44	+1,56%	330	3.445,20
21.58.39	10,43	+1,46%	1.275	13.298,25
21.58.39	10,425	+1,41%	951	9.914,18
21.58.39	10,42	+1,36%	200	2.084,00
21.58.39	10,425	+1,41%	300	3.127,50
21.58.39	10,42	+1,36%	100	1.042,00
21.58.39	10,41	+1,26%	300	3.123,00
21.58.39	10,40	+1,17%	1.466	15.246,40
21.58.37	10,395	+1,12%	1.993	20.717,24
21.58.30	10,3976	+1,14%	1.200	12.477,12
21.58.30	10,395	+1,12%	100	1.039,50
21.58.27	10,40	+1,17%	1.427	14.840,80
21.58.24	10,405	+1,22%	660	6.867,30
21.58.24	10,41	+1,26%	247	2.571,27
21.58.24	10,405	+1,22%	200	2.081,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.24	10,40	+1,17%	1.156	12.022,40
21.58.24	10,395	+1,12%	500	5.197,50
21.58.24	10,39	+1,07%	200	2.078,00
21.58.24	10,395	+1,12%	520	5.405,40
21.58.14	10,385	+1,02%	815	8.463,78
21.58.14	10,39	+1,07%	740	7.688,60
21.58.12	10,38	+0,97%	100	1.038,00
21.58.12	10,375	+0,92%	100	1.037,50
21.58.12	10,38	+0,97%	2.263	23.489,94
21.58.12	10,375	+0,92%	100	1.037,50
21.58.10	10,38	+0,97%	305	3.165,90
21.58.02	10,40	+1,17%	340	3.536,00
21.58.02	10,395	+1,12%	100	1.039,50
21.58.02	10,40	+1,17%	2.121	22.058,40
21.58.02	10,395	+1,12%	100	1.039,50
21.58.02	10,40	+1,17%	217	2.256,80
21.57.58	10,41	+1,26%	791	8.234,31
21.57.58	10,415	+1,31%	742	7.727,93
21.57.46	10,415	+1,31%	200	2.083,00
21.57.43	10,42	+1,36%	716	7.460,72
21.57.41	10,425	+1,41%	563	5.869,28
21.57.31	10,42	+1,36%	964	10.044,88
21.57.31	10,41	+1,26%	200	2.082,00
21.57.28	10,43	+1,46%	400	4.172,00
21.57.27	10,435	+1,51%	1.352	14.108,12
21.57.21	10,44	+1,56%	1.000	10.440,00
21.57.19	10,445	+1,61%	200	2.089,00
21.57.19	10,45	+1,65%	1.383	14.452,35
21.57.16	10,455	+1,70%	730	7.632,15
21.57.04	10,45	+1,65%	433	4.524,85

Ora	Valore	Var.%	Volume	Controvalore
21.57.04	10,445	+1,61%	300	3.133,50
21.57.04	10,45	+1,65%	315	3.291,75
21.57.04	10,4466	+1,62%	2.000	20.893,20
21.57.04	10,445	+1,61%	1.021	10.664,35
21.56.57	10,44	+1,56%	210	2.192,40
21.56.57	10,45	+1,65%	100	1.045,00
21.56.56	10,46	+1,75%	200	2.092,00
21.56.54	10,465	+1,80%	132	1.381,38
21.56.51	10,46	+1,75%	354	3.702,84
21.56.48	10,45	+1,65%	293	3.061,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide