Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ars Pharmaceuticals

Mercato: NASDAQ - National

9,97
+4,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.569,98+4,50%100
21.59.559,975+4,45%100
21.59.539,98+4,50%255
21.59.539,975+4,45%100
21.59.539,98+4,50%1.061
21.59.509,99+4,61%665
21.59.379,975+4,45%200
21.59.309,97+4,40%216
21.59.289,965+4,35%100
21.59.289,96+4,29%100
21.59.279,95+4,19%2.633
21.59.239,945+4,14%269
21.59.219,94+4,08%300
21.59.219,95+4,19%2.327
21.59.209,94+4,08%400
21.59.209,95+4,19%4.764
21.59.199,955+4,24%100
21.59.189,95+4,19%1.040
21.59.189,955+4,24%4.173
21.59.049,955+4,24%200
21.59.049,95+4,19%2.481
21.59.049,96+4,29%350
21.59.019,945+4,14%100
21.59.009,948+4,17%436
21.58.599,95+4,19%801
21.58.599,9495+4,18%400
21.58.599,945+4,14%200
21.58.589,94+4,08%200
21.58.589,935+4,03%100
21.58.589,94+4,08%2.826
OraValoreVar.%Volume
21.58.569,95+4,19%4.386
21.58.549,955+4,24%200
21.58.549,96+4,29%100
21.58.549,955+4,24%550
21.58.499,96+4,29%2.702
21.58.499,955+4,24%100
21.58.499,96+4,29%100
21.58.489,955+4,24%200
21.58.489,95+4,19%838
21.58.489,945+4,14%100
21.58.489,95+4,19%606
21.58.489,945+4,14%200
21.58.479,975+4,45%100
21.58.479,945+4,14%370
21.58.479,94+4,08%682
21.58.479,945+4,14%350
21.58.479,95+4,19%932
21.58.479,96+4,29%1.256
21.58.479,97+4,40%7.164
21.58.469,975+4,45%200
21.58.309,98+4,50%500
21.58.289,975+4,45%100
21.58.279,98+4,50%559
21.58.199,975+4,45%100
21.58.189,98+4,50%330
21.58.179,975+4,45%400
21.58.179,98+4,50%200
21.58.159,975+4,45%100
21.58.159,98+4,50%300
21.58.089,975+4,45%200
OraValoreVar.%Volume
21.58.079,98+4,50%100
21.58.069,975+4,45%338
21.57.529,97+4,40%1.578
21.57.409,965+4,35%100
21.57.399,96+4,29%1.335
21.57.309,955+4,24%100
21.57.309,95+4,19%2.037
21.57.299,945+4,14%200
21.57.279,95+4,19%100
21.57.229,945+4,14%400
21.57.129,95+4,19%1.641
21.57.079,945+4,14%100
21.57.079,95+4,19%3.026
21.57.069,945+4,14%125
21.57.069,95+4,19%1.623
21.57.069,945+4,14%100
21.56.539,94+4,08%400
21.56.409,947+4,16%301
21.56.399,95+4,19%150
21.56.399,945+4,14%300
21.56.379,94+4,08%3.227
21.56.379,935+4,03%350
21.56.359,94+4,08%2.549
21.56.269,947+4,16%258
21.56.259,945+4,14%200
21.56.219,95+4,19%1.707
21.56.169,955+4,24%100
21.56.059,95+4,19%196
21.55.569,955+4,24%100
21.55.569,96+4,29%512
OraValoreVar.%Volume
21.55.559,965+4,35%106
21.55.519,97+4,40%150
21.55.519,965+4,35%300
21.55.519,97+4,40%2.611
21.55.149,98+4,50%1.350
21.55.009,975+4,45%100
21.55.009,97+4,40%100
21.55.009,96+4,29%200
21.55.009,98+4,50%100
21.55.009,96+4,29%630

(*) I dati sono limitati agli ultimi 100 contratti.

```