Milano 17:35
53.664 -0,10%
Nasdaq 21:47
29.661 -0,21%
Dow Jones 21:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Art's-Way Manufacturing

Mercato: NASDAQ - National

2,815
+28,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.48.302,815+28,25%300
21.48.292,8038+27,74%400
21.48.292,7922+27,21%1.199
21.48.292,80+27,56%153
21.48.292,7922+27,21%300
21.48.292,80+27,56%225
21.48.292,7922+27,21%200
21.48.292,80+27,56%1.699
21.48.292,79+27,11%964
21.48.282,77+26,20%909
21.48.282,78+26,65%1.208
21.48.252,7898+27,10%100
21.48.242,7801+26,66%600
21.48.242,78+26,65%500
21.48.242,785+26,88%100
21.48.232,781+26,70%104
21.48.222,785+26,88%100
21.48.212,7802+26,66%300
21.48.212,78+26,65%200
21.48.212,7888+27,05%100
21.48.192,785+26,88%600
21.48.182,79+27,11%200
21.48.182,78+26,65%100
21.48.172,7899+27,10%278
21.48.162,7826+26,77%125
21.48.162,78+26,65%200
21.48.152,781+26,70%175
21.48.142,785+26,88%400
21.48.132,7801+26,66%200
21.48.112,785+26,88%400
OraValoreVar.%Volume
21.48.102,781+26,70%200
21.48.102,78+26,65%600
21.48.082,7801+26,66%400
21.48.082,78+26,65%200
21.48.072,782+26,74%279
21.48.062,79+27,11%100
21.48.062,78+26,65%200
21.48.052,785+26,88%400
21.48.022,78+26,65%100
21.48.022,79+27,11%300
21.48.022,7834+26,81%100
21.48.022,7804+26,67%400
21.48.022,7816+26,72%500
21.48.012,7899+27,10%100
21.48.012,785+26,88%130
21.47.592,7812+26,71%100
21.47.592,79+27,11%1.000
21.47.592,78+26,65%500
21.47.592,781+26,70%469
21.47.582,7818+26,73%300
21.47.572,785+26,88%700
21.47.562,79+27,11%466
21.47.542,78+26,65%200
21.47.522,76+25,74%500
21.47.512,79+27,11%400
21.47.512,775+26,42%400
21.47.512,76+25,74%515
21.47.512,77+26,20%300
21.47.492,775+26,42%150
21.47.482,77+26,20%100
OraValoreVar.%Volume
21.47.462,78+26,65%200
21.47.462,77+26,20%500
21.47.462,7701+26,20%200
21.47.462,77+26,20%1.100
21.47.462,78+26,65%400
21.47.462,79+27,11%6.550
21.47.402,80+27,56%481
21.47.362,79+27,11%100
21.47.362,80+27,56%200
21.47.352,7999+27,56%312
21.47.352,80+27,56%412
21.47.342,7988+27,51%100
21.47.342,791+27,15%108
21.47.332,79+27,11%100
21.47.322,7961+27,38%411
21.47.322,80+27,56%411
21.47.322,795+27,33%4.400
21.47.322,79+27,11%191
21.47.322,7999+27,56%500
21.47.312,7899+27,10%100
21.47.312,79+27,11%100
21.47.302,7801+26,66%550
21.47.292,78+26,65%721
21.47.292,7799+26,65%500
21.47.292,77+26,20%500
21.47.292,78+26,65%200
21.47.292,77+26,20%200
21.47.292,76+25,74%133
21.47.292,77+26,20%516
21.47.222,7776+26,54%1.744
OraValoreVar.%Volume
21.47.192,78+26,65%100
21.47.162,785+26,88%300
21.47.142,79+27,11%1.849
21.47.102,77+26,20%800
21.47.102,78+26,65%159
21.47.082,79+27,11%200
21.47.062,7826+26,77%100
21.47.062,79+27,11%200
21.47.042,7872+26,98%100
21.47.042,7899+27,10%125

(*) I dati sono limitati agli ultimi 100 contratti.

```