Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Art's-Way Manufacturing

Mercato: NASDAQ - National

2,87
+30,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,87+30,75%12.808
21.59.592,85+29,84%100
21.59.572,86+30,30%356
21.59.572,87+30,75%606
21.59.552,83+28,93%200
21.59.552,822+28,56%141
21.59.542,84+29,38%354
21.59.532,825+28,70%5.000
21.59.502,84+29,38%785
21.59.352,85+29,84%100
21.59.232,84+29,38%676
21.59.152,8494+29,81%400
21.59.152,84+29,38%200
21.59.152,8494+29,81%700
21.59.152,84+29,38%600
21.59.152,8494+29,81%800
21.59.152,84+29,38%200
21.59.152,835+29,16%600
21.59.152,84+29,38%100
21.59.152,835+29,16%100
21.59.152,8493+29,81%200
21.59.152,835+29,16%200
21.59.152,83+28,93%400
21.59.152,85+29,84%1.900
21.59.132,82+28,47%270
21.59.132,81+28,02%2.728
21.59.092,8014+27,63%750
21.59.072,81+28,02%137
21.59.062,81+28,02%926
21.59.062,82+28,47%509
OraValoreVar.%Volume
21.59.062,801+27,61%311
21.58.542,8301+28,93%448
21.58.542,81+28,02%448
21.58.542,8301+28,93%949
21.58.542,82+28,47%231
21.58.542,83+28,93%949
21.58.542,8301+28,93%567
21.58.542,83+28,93%567
21.58.522,84+29,38%295
21.58.492,8465+29,68%240
21.58.452,84+29,38%1.428
21.58.422,865+30,52%3.000
21.58.392,87+30,75%304
21.58.392,85+29,84%360
21.58.372,86+30,30%200
21.58.332,875+30,98%120
21.58.282,86+30,30%300
21.58.142,85+29,84%1.200
21.58.112,84+29,38%2.000
21.58.112,85+29,84%410
21.58.082,84+29,38%1.434
21.58.072,8399+29,38%154
21.58.052,84+29,38%386
21.58.052,8401+29,39%100
21.58.052,845+29,61%300
21.57.502,84+29,38%1.371
21.57.492,835+29,16%200
21.57.432,839+29,34%200
21.57.422,83+28,93%300
21.57.352,8299+28,92%747
OraValoreVar.%Volume
21.57.352,83+28,93%1.627
21.57.352,8299+28,92%200
21.57.352,83+28,93%200
21.57.322,8291+28,89%5.000
21.57.242,82+28,47%250
21.57.202,8299+28,92%100
21.57.132,8399+29,38%102
21.57.102,83+28,93%784
21.57.102,82+28,47%100
21.57.062,83+28,93%100
21.57.062,82+28,47%700
21.57.032,83+28,93%3.301
21.57.032,84+29,38%1.882
21.56.492,83+28,93%100
21.56.412,8499+29,84%500
21.56.302,83+28,93%245
21.56.292,85+29,84%1.396
21.56.262,86+30,30%600
21.56.162,865+30,52%5.100
21.56.152,86+30,30%100
21.56.142,87+30,75%300
21.56.142,86+30,30%100
21.56.092,8778+31,11%155
21.56.092,87+30,75%155
21.56.072,88+31,21%210
21.56.062,87+30,75%480
21.56.042,89+31,66%400
21.56.032,88+31,21%100
21.56.032,872+30,84%123
21.56.022,8871+31,53%1.000
OraValoreVar.%Volume
21.56.012,88+31,21%100
21.56.012,878+31,12%100
21.56.012,87+30,75%1.493
21.55.572,89+31,66%280
21.55.572,88+31,21%100
21.55.562,87+30,75%200
21.55.512,875+30,98%5.600
21.55.512,86+30,30%2.900
21.55.502,85+29,84%3.700
21.55.502,84+29,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```