Milano 17:35
53.664 -0,10%
Nasdaq 21:41
29.658 -0,22%
Dow Jones 21:41
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Art's-Way Manufacturing

Mercato: NASDAQ - National

3,05
+38,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.233,05+38,95%100
21.42.233,035+38,27%100
21.42.223,04+38,50%100
21.42.213,0399+38,49%1.242
21.42.203,03+38,04%4.719
21.42.183,04+38,50%160
21.42.173,03+38,04%354
21.42.173,04+38,50%252
21.42.173,02+37,59%200
21.42.173,03+38,04%123
21.42.173,02+37,59%500
21.42.163,04+38,50%357
21.42.163,0599+39,40%500
21.42.163,06+39,41%100
21.42.153,0599+39,40%104
21.42.153,045+38,72%400
21.42.153,0555+39,20%994
21.42.153,06+39,41%694
21.42.153,0599+39,40%100
21.42.153,06+39,41%200
21.42.143,056+39,23%100
21.42.143,06+39,41%293
21.42.143,0352+38,28%500
21.42.133,065+39,64%275
21.42.133,06+39,41%500
21.42.133,0699+39,86%500
21.42.133,07+39,86%1.554
21.42.133,03+38,04%273
21.42.123,06+39,41%200
21.42.123,07+39,86%200
OraValoreVar.%Volume
21.42.123,06+39,41%100
21.42.123,07+39,86%654
21.42.123,06+39,41%580
21.42.123,05+38,95%1.228
21.42.113,052+39,04%150
21.42.113,0611+39,46%598
21.42.103,01+37,13%300
21.42.103,06+39,41%900
21.42.103,05+38,95%5.664
21.42.103,03+38,04%600
21.42.103,04+38,50%212
21.42.103,02+37,59%517
21.42.103,03+38,04%414
21.42.103,02+37,59%100
21.42.103,01+37,13%958
21.42.103,00+36,67%200
21.42.093,0099+37,13%136
21.42.093,00+36,67%136
21.42.092,99+36,22%100
21.42.083,00+36,67%1.911
21.42.062,99+36,22%324
21.42.062,9899+36,21%100
21.42.062,99+36,22%100
21.42.052,985+35,99%300
21.42.053,00+36,67%746
21.42.042,985+35,99%500
21.42.032,99+36,22%400
21.42.032,985+35,99%300
21.42.032,995+36,45%100
21.42.032,99+36,22%100
OraValoreVar.%Volume
21.42.032,985+35,99%400
21.42.032,98+35,76%979
21.42.012,96+34,85%400
21.42.002,9937+36,39%600
21.42.002,97+35,31%400
21.41.592,96+34,85%100
21.41.592,95+34,40%700
21.41.592,97+35,31%100
21.41.592,95+34,40%500
21.41.592,96+34,85%400
21.41.592,97+35,31%100
21.41.592,95+34,40%100
21.41.592,96+34,85%300
21.41.592,97+35,31%700
21.41.593,00+36,67%500
21.41.582,97+35,31%200
21.41.582,98+35,76%486
21.41.562,9801+35,77%200
21.41.552,99+36,22%200
21.41.552,995+36,45%1.200
21.41.543,01+37,13%200
21.41.532,992+36,31%558
21.41.533,00+36,67%500
21.41.533,01+37,13%500
21.41.533,00+36,67%1.600
21.41.532,99+36,22%882
21.41.532,995+36,45%4.142
21.41.522,9897+36,21%100
21.41.512,987+36,08%100
21.41.512,99+36,22%300
OraValoreVar.%Volume
21.41.512,9799+35,76%300
21.41.512,98+35,76%421
21.41.482,9799+35,76%100
21.41.482,98+35,76%100
21.41.472,9658+35,12%300
21.41.472,965+35,08%100
21.41.472,9845+35,97%260
21.41.472,98+35,76%1.800
21.41.462,96+34,85%600
21.41.462,97+35,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```