Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Art's-Way Manufacturing

Mercato: NASDAQ - National

2,41
+5,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.372,4114+5,30%100
21.59.212,4207+5,71%100
21.59.122,425+5,90%231
21.58.572,43+6,11%242
21.58.392,42+5,68%200
21.57.122,41+5,24%100
21.49.592,40+4,80%100
21.03.022,42+5,68%100
21.03.022,43+6,11%200
21.03.022,40+4,80%300
21.03.022,43+6,11%100
20.54.052,41+5,24%250
20.54.052,40+4,80%163
20.54.052,41+5,24%251
20.54.052,40+4,80%237
20.54.052,42+5,68%200
20.41.462,41+5,24%100
20.41.462,40+4,80%100
20.41.462,41+5,24%700
20.41.462,39+4,37%400
20.41.462,385+4,15%100
20.41.462,38+3,93%3.141
20.41.462,37+3,49%100
20.41.462,40+4,80%100
20.41.462,38+3,93%400
20.41.462,395+4,59%300
20.41.462,3925+4,48%159
20.41.462,405+5,02%1.000
20.41.462,36+3,06%100
20.36.212,395+4,59%100
OraValoreVar.%Volume
20.25.022,38+3,93%100
20.25.022,41+5,24%100
20.25.022,41+5,24%152
20.25.012,3952+4,59%5.000
20.18.132,41+5,24%1.000
20.18.062,38+3,93%3.379
20.17.462,40+4,80%200
20.17.462,405+5,02%100
20.17.462,41+5,24%200
20.13.282,375+3,71%100
19.45.422,41+5,24%600
19.45.392,39+4,37%100
19.45.392,40+4,80%100
19.44.262,365+3,28%100
19.41.402,40+4,80%300
19.27.592,41+5,24%156
19.14.332,405+5,02%100
19.14.332,40+4,80%100
19.14.332,40+4,80%200
19.14.302,36+3,06%700
19.13.512,355+2,84%300
19.07.222,345+2,40%100
18.51.412,34+2,18%100
18.38.052,3946+4,57%1.500
18.35.452,35+2,62%100
18.09.592,3329+1,87%250
18.09.172,33+1,75%100
18.06.402,30+0,44%1.718
18.06.222,29INV.1.640
17.50.022,27-0,87%251
OraValoreVar.%Volume
17.35.222,2682-0,95%343
17.33.452,265-1,09%200
17.33.032,2667-1,02%214
16.37.232,26-1,31%211
16.32.552,275-0,66%1.000
15.54.042,2506-1,72%200
15.30.212,27-0,87%184
22.00.012,29INV.251

(*) I dati sono limitati agli ultimi 100 contratti.

```