Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Art's-Way Manufacturing

Mercato: NASDAQ - National

2,76
+25,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.242,78+26,65%102
21.45.242,775+26,42%100
21.45.242,76+25,74%693
21.45.242,7701+26,20%534
21.45.242,76+25,74%300
21.45.242,7701+26,20%300
21.45.242,77+26,20%300
21.45.232,7703+26,21%100
21.45.232,7701+26,20%130
21.45.232,775+26,42%200
21.45.232,778+26,56%300
21.45.232,77+26,20%169
21.45.232,7721+26,29%125
21.45.232,79+27,11%100
21.45.232,7702+26,21%100
21.45.232,79+27,11%100
21.45.232,78+26,65%100
21.45.232,79+27,11%200
21.45.232,78+26,65%200
21.45.222,771+26,24%100
21.45.222,7701+26,20%100
21.45.222,79+27,11%500
21.45.222,77+26,20%100
21.45.222,7601+25,74%332
21.45.222,76+25,74%2.982
21.45.222,7607+25,77%100
21.45.222,7751+26,43%524
21.45.212,7437+25,00%400
21.45.212,74+24,83%100
21.45.212,75+25,28%100
OraValoreVar.%Volume
21.45.212,755+25,51%100
21.45.212,775+26,42%500
21.45.212,76+25,74%204
21.45.212,75+25,28%218
21.45.212,76+25,74%100
21.45.212,775+26,42%151
21.45.212,78+26,65%409
21.45.212,76+25,74%100
21.45.212,7501+25,29%638
21.45.212,75+25,28%100
21.45.212,7501+25,29%535
21.45.212,73+24,37%564
21.45.212,74+24,83%535
21.45.212,7501+25,29%1.174
21.45.212,75+25,28%1.174
21.45.212,77+26,20%100
21.45.212,7887+27,05%300
21.45.212,755+25,51%188
21.45.202,7601+25,74%1.326
21.45.202,76+25,74%462
21.45.202,7601+25,74%100
21.45.202,76+25,74%1.026
21.45.202,7601+25,74%200
21.45.202,76+25,74%200
21.45.202,7601+25,74%100
21.45.202,76+25,74%600
21.45.202,8099+28,01%200
21.45.202,7662+26,02%250
21.45.202,76+25,74%200
21.45.202,78+26,65%397
OraValoreVar.%Volume
21.45.202,7637+25,91%1.000
21.45.202,76+25,74%600
21.45.202,7668+26,05%1.900
21.45.202,767+26,06%419
21.45.202,7805+26,67%300
21.45.202,79+27,11%200
21.45.202,77+26,20%100
21.45.202,78+26,65%100
21.45.202,76+25,74%150
21.45.202,77+26,20%500
21.45.202,76+25,74%100
21.45.202,78+26,65%500
21.45.202,76+25,74%200
21.45.202,78+26,65%2.656
21.45.202,80+27,56%9.585
21.45.202,8183+28,40%300
21.45.202,8001+27,57%2.000
21.45.202,81+28,02%3.941
21.45.192,8101+28,02%600
21.45.192,8301+28,93%300
21.45.192,81+28,02%1.149
21.45.192,8301+28,93%1.600
21.45.192,81+28,02%197
21.45.192,82+28,47%890
21.45.192,83+28,93%1.600
21.45.192,8398+29,38%100
21.45.182,8399+29,38%151
21.45.182,835+29,16%300
21.45.172,839+29,34%148
21.45.162,835+29,16%500
OraValoreVar.%Volume
21.45.162,83+28,93%877
21.45.152,8497+29,83%100
21.45.152,84+29,38%496
21.45.152,845+29,61%5.852
21.45.152,8475+29,73%100
21.45.152,84+29,38%3.000
21.45.152,8401+29,39%200
21.45.152,84+29,38%400
21.45.152,8401+29,39%1.105
21.45.152,83+28,93%1.105

(*) I dati sono limitati agli ultimi 100 contratti.

```