Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Artelo Biosciences

Mercato: NASDAQ - National

1,16
-7,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,16INV.1.668
21.59.591,16INV.1.914
21.59.591,165+0,43%200
21.59.521,165+0,43%298
21.59.501,16INV.318
21.59.231,165+0,43%200
21.59.231,17+0,86%272
21.59.231,18+1,72%172
21.59.231,17+0,86%575
21.59.181,17+0,86%1.996
21.59.181,16INV.523
21.59.181,17+0,86%200
21.59.181,175+1,29%100
21.59.181,16INV.100
21.58.111,175+1,29%100
21.58.111,17+0,86%100
21.58.001,17+0,86%300
21.57.481,175+1,29%100
21.57.061,17+0,86%100
21.56.031,175+1,29%100
21.56.031,17+0,86%100
21.56.031,175+1,29%100
21.55.411,18+1,72%336
21.55.151,17+0,86%100
21.55.151,175+1,29%100
21.54.081,17+0,86%100
21.54.081,175+1,29%100
21.53.031,175+1,29%100
21.53.031,17+0,86%100
21.52.221,175+1,29%100
OraValoreVar.%Volume
21.52.221,17+0,86%100
21.51.571,175+1,29%100
21.51.571,17+0,86%100
21.50.021,17+0,86%445
21.50.001,18+1,72%100
21.48.231,17+0,86%100
21.48.111,175+1,29%205
21.47.161,17+0,86%100
21.46.231,175+1,29%100
21.42.091,17+0,86%100
21.39.351,16INV.100
21.39.081,17+0,86%1.075
21.39.021,17+0,86%100
21.39.021,16INV.100
21.28.331,16INV.100
21.28.201,17+0,86%2.500
21.27.571,16INV.100
21.27.401,17+0,86%500
21.25.351,16INV.100
21.24.581,17+0,86%500
21.24.391,16INV.100
21.23.421,17+0,86%100
21.23.341,175+1,29%451
21.22.591,165+0,43%100
21.22.591,16INV.100
21.21.501,165+0,43%100
21.21.501,16INV.100
21.19.341,16INV.100
21.19.341,165+0,43%100
21.18.341,16INV.100
OraValoreVar.%Volume
21.18.181,165+0,43%451
21.17.501,165+0,43%100
21.17.501,16INV.100
21.17.151,16INV.100
21.17.151,165+0,43%100
21.16.311,165+0,43%100
21.16.311,16INV.100
21.14.531,16INV.200
21.14.531,15-0,86%100
21.14.531,16INV.3.152
21.14.521,15-0,86%100
21.14.521,155-0,43%100
21.13.441,16INV.1.400
21.13.441,1588-0,10%2.000
21.13.401,15-0,86%100
21.13.151,155-0,43%3.400
21.13.071,155-0,43%100
21.13.071,15-0,86%100
21.12.451,15-0,86%100
21.12.451,155-0,43%100
21.12.441,16INV.340
21.12.291,165+0,43%475
21.12.031,16INV.100
21.12.031,165+0,43%100
21.11.101,16INV.100
21.10.421,1621+0,18%139
21.10.301,165+0,43%100
21.10.301,16INV.100
21.09.471,165+0,43%100
21.09.471,16INV.100
OraValoreVar.%Volume
21.08.341,165+0,43%100
21.08.341,16INV.100
21.07.501,16INV.100
21.07.501,165+0,43%100
21.03.041,17+0,86%100
21.02.261,1705+0,91%183
21.01.231,17+0,86%100
21.00.541,1799+1,72%475
20.56.351,18+1,72%500
20.55.101,1701+0,87%500

(*) I dati sono limitati agli ultimi 100 contratti.

```