Milano 17:35
51.639 -0,74%
Nasdaq 21:30
29.094 -0,86%
Dow Jones 21:30
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Artesian Resources

Mercato: NASDAQ - National

32,935
+0,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.28.1232,935+0,78%100
21.26.3432,88+0,61%100
21.02.5932,96+0,86%100
21.02.2232,95+0,83%200
21.01.5132,935+0,78%100
20.58.0132,9499+0,83%175
20.58.0132,95+0,83%175
20.58.0132,92+0,73%100
20.41.0332,80+0,37%100
20.40.4032,88+0,61%100
20.40.4032,89+0,64%100
20.40.4032,90+0,67%100
20.40.4032,91+0,70%100
20.05.4833,10+1,29%100
20.05.1933,01+1,01%100
20.05.1932,99+0,95%400
19.19.4332,88+0,61%100
19.02.3632,89+0,64%100
19.02.3632,795+0,35%100
18.52.3832,81+0,40%100
18.52.3532,80+0,37%152
18.44.2332,90+0,67%100
18.38.0632,80+0,37%100
18.25.4232,95+0,83%100
18.25.4232,96+0,86%200
18.25.4232,97+0,89%100
18.25.4233,00+0,98%100
18.08.5332,97+0,89%100
18.08.5332,96+0,86%100
18.07.4632,89+0,64%425
OraValoreVar.%Volume
18.05.0232,95+0,83%100
17.29.1732,91+0,70%100
17.16.0432,88+0,61%100
17.01.2332,92+0,73%100
16.22.5232,75+0,21%166
15.51.0832,735+0,17%100
15.30.4132,82+0,43%100
22.00.0032,68INV.4.867

(*) I dati sono limitati agli ultimi 100 contratti.

```