Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Artesian Resources

Mercato: NASDAQ - National

34,29
-1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.1134,29-1,07%200
19.21.5634,24-1,21%200
18.52.1734,35-0,89%300
18.52.1734,29-1,07%200
18.52.1334,27-1,13%100
18.36.3334,22-1,27%300
18.34.3734,205-1,31%100
18.31.3434,12-1,56%100
18.21.3434,24-1,21%100
18.21.3434,18-1,38%100
18.21.3434,19-1,36%200
18.21.3434,17-1,41%100
17.52.0834,21-1,30%100
17.52.0834,17-1,41%100
17.52.0834,16-1,44%100
17.52.0834,17-1,41%100
17.52.0834,18-1,38%100
17.52.0834,17-1,41%100
17.52.0834,21-1,30%100
17.47.0934,3322-0,95%175
17.34.3434,14-1,50%100
17.32.1034,15-1,47%100
17.30.1734,3492-0,90%400
17.30.1734,2699-1,13%300
17.30.1734,27-1,13%300
17.21.4734,05-1,76%100
17.20.1634,06-1,73%100
17.20.1134,33-0,95%598
17.18.3634,00-1,90%125
17.18.3634,01-1,88%100
OraValoreVar.%Volume
17.18.3634,10-1,62%100
17.18.3634,11-1,59%100
17.18.3634,13-1,53%300
17.18.3634,24-1,21%752
16.53.0934,055-1,75%100
16.44.3434,035-1,80%100
16.43.2634,345-0,91%445
16.38.1433,815-2,44%100
16.37.0634,38-0,81%200
16.32.5434,20-1,33%100
16.32.5434,25-1,18%100
16.30.2634,175-1,40%500
15.59.5533,97-1,99%197
15.30.0034,37-0,84%324
15.30.0034,375-0,82%400
22.00.0034,66INV.2.056

(*) I dati sono limitati agli ultimi 100 contratti.

```