Milano 17:35
53.664 -0,10%
Nasdaq 21:37
29.668 -0,18%
Dow Jones 21:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Artesian Resources

Mercato: NASDAQ - National

34,66
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.33.1034,66INV.143
21.31.4434,655-0,01%100
21.30.0334,68+0,06%100
21.26.0434,675+0,04%100
21.21.5634,68+0,06%100
21.21.5134,635-0,07%100
21.21.4534,625-0,10%100
21.21.4534,64-0,06%100
21.21.4534,62-0,12%100
21.21.4534,56-0,29%100
21.20.5234,57-0,26%100
21.20.4334,54-0,35%100
21.15.4634,545-0,33%830
21.15.4634,51-0,43%100
21.15.1934,52-0,40%100
20.49.2934,495-0,48%100
20.47.5934,505-0,45%100
20.40.2934,59-0,20%100
20.37.1134,635-0,07%100
20.37.1134,63-0,09%100
20.32.1334,59-0,20%146
20.22.1934,54-0,35%100
20.21.0034,31-1,01%149
20.20.5934,51-0,43%100
20.12.4534,55-0,32%100
20.01.3434,5799-0,23%156
19.54.4134,445-0,62%100
19.54.2234,45-0,61%200
19.54.1834,35-0,89%100
19.54.1834,37-0,84%100
OraValoreVar.%Volume
19.54.1834,35-0,89%100
19.25.1134,29-1,07%200
19.21.5634,24-1,21%200
18.52.1734,35-0,89%300
18.52.1734,29-1,07%200
18.52.1334,27-1,13%100
18.36.3334,22-1,27%300
18.34.3734,205-1,31%100
18.31.3434,12-1,56%100
18.21.3434,24-1,21%100
18.21.3434,18-1,38%100
18.21.3434,19-1,36%200
18.21.3434,17-1,41%100
17.52.0834,21-1,30%100
17.52.0834,17-1,41%100
17.52.0834,16-1,44%100
17.52.0834,17-1,41%100
17.52.0834,18-1,38%100
17.52.0834,17-1,41%100
17.52.0834,21-1,30%100
17.47.0934,3322-0,95%175
17.34.3434,14-1,50%100
17.32.1034,15-1,47%100
17.30.1734,3492-0,90%400
17.30.1734,2699-1,13%300
17.30.1734,27-1,13%300
17.21.4734,05-1,76%100
17.20.1634,06-1,73%100
17.20.1134,33-0,95%598
17.18.3634,00-1,90%125
OraValoreVar.%Volume
17.18.3634,01-1,88%100
17.18.3634,10-1,62%100
17.18.3634,11-1,59%100
17.18.3634,13-1,53%300
17.18.3634,24-1,21%752
16.53.0934,055-1,75%100
16.44.3434,035-1,80%100
16.43.2634,345-0,91%445
16.38.1433,815-2,44%100
16.37.0634,38-0,81%200
16.32.5434,20-1,33%100
16.32.5434,25-1,18%100
16.30.2634,175-1,40%500
15.59.5533,97-1,99%197
15.30.0034,37-0,84%324
15.30.0034,375-0,82%400
22.00.0034,66INV.2.056

(*) I dati sono limitati agli ultimi 100 contratti.

```