Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Artesian Resources

Mercato: NASDAQ - National

32,31
-3,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0032,31INV.2.934
21.59.5232,34+0,09%100
21.58.5432,48+0,53%106
21.58.5432,47+0,50%100
21.57.0732,42+0,34%150
21.57.0732,44+0,40%100
21.57.0732,42+0,34%100
21.57.0732,44+0,40%100
21.55.1832,54+0,71%129
20.35.0332,76+1,39%200
20.35.0332,75+1,36%148
20.35.0232,795+1,50%100
20.35.0232,78+1,45%300
20.35.0232,82+1,58%100
20.35.0132,79+1,49%100
20.35.0132,81+1,55%100
20.35.0132,79+1,49%200
20.03.1532,935+1,93%1.000
19.30.2333,01+2,17%100
19.30.2333,00+2,14%200
19.30.2332,99+2,10%395
19.01.4233,00+2,14%1.014
19.01.3633,03+2,23%100
18.26.1233,17+2,66%228
18.11.4533,07+2,35%200
18.04.3333,17+2,66%754
17.30.2033,00+2,14%189
17.30.2033,03+2,23%200
17.25.2333,11+2,48%200
17.25.2333,09+2,41%999
OraValoreVar.%Volume
17.25.0933,0901+2,41%354
17.22.0433,09+2,41%501
17.14.3333,19+2,72%100
17.14.3333,20+2,75%100
17.14.3333,135+2,55%203
16.57.3833,37+3,28%100
16.57.3833,35+3,22%100
16.20.4033,44+3,50%150
15.53.4133,43+3,47%119
15.30.0233,37+3,28%200
22.00.0033,34+3,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```