Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Artesian Resources

Mercato: NASDAQ - National

31,44
-0,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0031,44INV.4.954
20.59.5331,445+0,02%1.246
20.59.4431,47+0,10%100
20.59.4231,475+0,11%100
20.58.4931,47+0,10%100
20.58.4931,48+0,13%200
20.57.3531,52+0,25%200
20.57.0431,51+0,22%100
20.55.4231,52+0,25%200
20.55.2931,47+0,10%100
20.55.2931,455+0,05%100
20.55.2931,47+0,10%100
20.55.2931,45+0,03%100
20.54.5831,415-0,08%100
20.51.4531,41-0,10%100
20.51.4531,45+0,03%100
20.51.2631,51+0,22%304
20.51.2031,505+0,21%200
20.51.0531,55+0,35%100
20.51.0531,445+0,02%200
20.51.0531,50+0,19%100
20.51.0531,63+0,60%200
20.51.0531,64+0,64%200
20.41.0731,56+0,38%106
20.41.0631,75+0,99%100
20.41.0631,73+0,92%100
20.41.0631,75+0,99%500
20.41.0631,74+0,95%100
20.39.0331,71+0,86%200
20.35.5431,725+0,91%158
OraValoreVar.%Volume
20.30.0231,84+1,27%100
20.28.0831,83+1,24%100
20.24.2031,98+1,72%331
20.13.3331,855+1,32%200
19.34.5631,89+1,43%100
19.34.5631,935+1,57%100
19.28.4931,92+1,53%200
19.28.4931,93+1,56%100
19.28.4931,88+1,40%100
19.23.0731,96+1,65%200
19.20.2732,015+1,83%100
19.20.2732,02+1,84%100
19.20.2731,945+1,61%100
19.20.2731,94+1,59%100
19.20.2732,00+1,78%200
19.20.2732,01+1,81%100
19.20.2732,02+1,84%100
19.10.1632,10+2,10%100
19.07.5932,105+2,12%100
18.49.0432,10+2,10%100
18.49.0432,11+2,13%100
18.49.0432,25+2,58%100
18.49.0432,16+2,29%100
18.49.0432,09+2,07%100
18.48.5332,22+2,48%500
18.46.2232,19+2,39%200
18.46.2232,16+2,29%107
18.41.2232,225+2,50%200
18.41.2232,19+2,39%300
18.41.2232,24+2,54%200
OraValoreVar.%Volume
18.41.2232,19+2,39%123
18.41.1332,24+2,54%200
18.40.3232,22+2,48%800
18.34.0532,165+2,31%200
18.23.1432,12+2,16%200
18.23.0632,13+2,19%200
18.23.0632,12+2,16%220
18.23.0632,11+2,13%100
18.10.1032,01+1,81%100
18.08.0531,92+1,53%104
18.08.0331,995+1,77%200
18.05.1431,97+1,69%1.700
18.05.1432,10+2,10%700
18.05.1331,945+1,61%300
18.05.1332,065+1,99%100
18.05.1332,025+1,86%200
18.05.1331,945+1,61%600
18.05.1331,91+1,49%400
18.05.1332,115+2,15%200
18.05.1332,00+1,78%100
18.05.1331,99+1,75%100
18.05.1332,00+1,78%300
18.05.1032,115+2,15%1.800
17.55.3332,23+2,51%926
17.55.2932,2282+2,51%550
17.53.1532,00+1,78%100
17.53.1532,115+2,15%1.200
17.46.2232,115+2,15%100
17.44.2232,01+1,81%101
17.40.3632,01+1,81%100
OraValoreVar.%Volume
17.40.3632,115+2,15%400
17.40.0932,115+2,15%1.700
17.08.2232,23+2,51%100
17.07.0632,09+2,07%100
17.04.1631,985+1,73%100
16.51.4332,08+2,04%156
16.47.2231,965+1,67%100
16.39.2731,935+1,57%759
16.37.4531,93+1,56%500
16.28.4331,84+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```