Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Artesian Resources

Mercato: NASDAQ - National

33,25
-0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0033,25INV.4.923
21.59.4333,30+0,15%100
21.59.4133,23-0,06%100
21.59.4133,19-0,18%229
21.59.3933,045-0,62%100
21.59.1033,145-0,32%100
21.59.0833,04-0,63%100
21.59.0033,145-0,32%100
21.58.4633,25INV.1.000
21.58.4333,14-0,33%100
21.58.3533,05-0,60%100
21.55.5033,06-0,57%100
21.55.4633,04-0,63%100
21.55.4133,03-0,66%100
21.55.4133,07-0,54%100
21.55.4133,06-0,57%100
21.55.4133,07-0,54%782
21.55.4133,06-0,57%100
21.55.4133,05-0,60%100
21.54.3532,975-0,83%100
21.53.2733,00-0,75%100
21.53.1633,07-0,54%208
21.51.1833,08-0,51%208
21.50.1033,10-0,45%369
21.50.1033,08-0,51%100
21.48.2133,05-0,60%100
21.47.5333,01-0,72%100
21.47.4833,02-0,69%100
21.47.4733,00-0,75%100
21.44.0532,94-0,93%100
OraValoreVar.%Volume
21.40.0032,985-0,80%100
21.36.2232,88-1,11%100
21.35.4832,93-0,96%100
21.34.1133,00-0,75%100
21.32.1932,88-1,11%100
21.31.5532,99-0,78%500
21.28.0233,00-0,75%100
21.16.4633,18-0,21%100
21.13.5132,99-0,78%100
21.13.5133,18-0,21%100
21.13.5133,10-0,45%1.000
21.13.5133,09-0,48%300
21.13.5133,07-0,54%100
21.13.5133,08-0,51%100
21.13.2932,985-0,80%100
21.13.0433,08-0,51%300
21.10.3433,00-0,75%100
21.08.1933,045-0,62%160
21.04.0233,00-0,75%100
20.58.5233,0356-0,64%500
20.58.4033,095-0,47%100
20.57.4633,18-0,21%100
20.51.3433,00-0,75%100
20.44.0833,1655-0,25%126
20.35.0133,10-0,45%451
20.35.0133,11-0,42%100
20.35.0133,12-0,39%100
20.35.0133,1201-0,39%100
20.35.0133,12-0,39%100
20.35.0133,1201-0,39%100
OraValoreVar.%Volume
20.35.0133,11-0,42%100
19.41.1133,105-0,44%200
19.41.1133,215-0,11%465
19.41.1133,10-0,45%100
19.29.4933,00-0,75%260
19.19.0933,0001-0,75%900
19.19.0933,34+0,27%262
19.15.1733,0994-0,45%181
17.34.4133,17-0,24%500
16.22.4833,065-0,56%460
15.57.2633,30+0,15%100
15.56.5233,1701-0,24%415
22.00.0033,32+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```