Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Artesian Resources

Mercato: NASDAQ - National

31,07
-0,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0031,07-0,38%5.631
21.59.5530,96-0,74%241
21.59.5130,97-0,71%300
21.59.5130,96-0,74%305
21.59.4131,04-0,48%227
21.59.3930,97-0,71%100
21.59.3930,98-0,67%200
21.59.3930,97-0,71%400
21.59.1931,055-0,43%200
21.59.0830,98-0,67%100
21.58.4131,00-0,61%280
21.58.2130,99-0,64%300
21.57.3731,00-0,61%800
21.57.3231,04-0,48%100
21.57.3231,05-0,45%100
21.57.3231,03-0,51%100
21.57.3231,05-0,45%100
21.57.3231,00-0,61%800
21.57.3231,02-0,55%100
21.57.3231,03-0,51%100
21.57.3231,04-0,48%100
21.57.3231,10-0,29%181
21.57.3231,02-0,55%100
21.57.3231,03-0,51%200
21.57.3231,025-0,53%300
21.57.3231,03-0,51%100
21.56.5731,13-0,19%100
21.53.5331,135-0,18%100
21.53.5131,1465-0,14%1.000
21.53.5131,04-0,48%100
OraValoreVar.%Volume
21.53.1331,136-0,17%100
21.53.0331,09-0,32%100
21.52.3831,04-0,48%289
21.52.3831,13-0,19%700
21.50.4031,04-0,48%100
21.50.4031,03-0,51%100
21.45.5231,09-0,32%100
21.45.2331,04-0,48%100
21.35.3331,17-0,06%200
21.35.2831,38+0,61%112
21.35.2830,99-0,64%151
21.35.2831,0001-0,61%200
21.35.2831,00-0,61%200
21.35.2831,0001-0,61%100
21.35.2831,01-0,58%100
21.35.2831,0201-0,54%100
21.35.2831,00-0,61%100
21.35.2831,02-0,55%100
21.32.3331,17-0,06%100
21.30.3531,11-0,26%100
21.30.3531,12-0,22%100
21.29.4331,3183+0,41%100
21.24.0831,01-0,58%100
20.52.0231,10-0,29%204
20.52.0231,11-0,26%215
20.50.0831,26+0,22%100
20.44.4331,09-0,32%126
20.36.2531,00-0,61%100
20.36.2531,025-0,53%1.200
20.35.2431,00-0,61%888
OraValoreVar.%Volume
20.35.2430,9911-0,64%161
20.35.2430,9909-0,64%237
20.35.2430,9908-0,64%893
20.35.2430,9907-0,64%700
20.35.2331,00-0,61%4.330
20.33.1431,02-0,55%146
20.33.1431,04-0,48%163
20.33.1431,02-0,55%100
20.33.1431,03-0,51%100
20.29.5531,00-0,61%1.448
20.29.5031,074-0,37%300
20.29.5031,00-0,61%300
20.29.5031,074-0,37%125
19.37.4531,04-0,48%300
19.09.1931,2542+0,21%319
18.38.0931,1898INV.300
18.12.4931,10-0,29%100
17.57.5231,145-0,14%100
17.52.1631,10-0,29%500
17.25.4731,2578+0,22%160
17.20.1031,16-0,10%115
17.20.0431,17-0,06%320
17.15.3731,1474-0,14%206
17.10.0231,2999+0,35%582
17.10.0231,165-0,08%200
16.58.5031,165-0,08%259
16.55.3631,04-0,48%100
16.20.3731,165-0,08%100
16.20.3531,155-0,11%100
16.20.3531,165-0,08%200
OraValoreVar.%Volume
16.20.3531,29+0,32%100
16.14.0131,135-0,18%500
22.00.0031,19INV.1.056

(*) I dati sono limitati agli ultimi 100 contratti.

```