Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arthur J. Gallagher

Mercato: NYSE

207,09
-1,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59207,04-0,03%1.434
20.59.59207,09INV.86
20.59.58207,07-0,01%40
20.59.58207,04-0,03%80
20.59.58207,07-0,01%120
20.59.57207,04-0,03%120
20.59.57207,07-0,01%300
20.59.57207,04-0,03%40
20.59.57207,07-0,01%200
20.59.57207,06-0,02%40
20.59.57207,07-0,01%40
20.59.57207,06-0,02%40
20.59.57207,07-0,01%240
20.59.57207,06-0,02%55
20.59.56207,105INV.120
20.59.56207,07-0,01%120
20.59.56207,08-0,01%40
20.59.56207,15+0,02%160
20.59.56207,14+0,02%240
20.59.56207,11INV.100
20.59.56207,12+0,01%200
20.59.56207,105INV.460
20.59.56207,07-0,01%90
20.59.56207,09INV.40
20.59.56207,105INV.160
20.59.56207,10INV.89
20.59.56207,06-0,02%103
20.59.55207,08-0,01%80
20.59.55207,105INV.80
20.59.55207,08-0,01%40
OraValoreVar.%Volume
20.59.55207,11INV.200
20.59.55207,08-0,01%120
20.59.55207,077-0,01%58
20.59.55207,08-0,01%120
20.59.55207,11INV.140
20.59.55207,08-0,01%320
20.59.54207,07-0,01%200
20.59.54207,11INV.40
20.59.54207,08-0,01%100
20.59.54207,11INV.240
20.59.54207,08-0,01%164
20.59.54207,09INV.40
20.59.54207,08-0,01%82
20.59.54207,115+0,01%307
20.59.54207,10INV.80
20.59.53207,08-0,01%40
20.59.53207,10INV.40
20.59.53207,09INV.80
20.59.53207,08-0,01%40
20.59.53207,12+0,01%40
20.59.53207,11INV.40
20.59.53207,14+0,02%200
20.59.53207,10INV.120
20.59.53207,14+0,02%240
20.59.52207,09INV.40
20.59.52207,08-0,01%40
20.59.52207,06-0,02%200
20.59.52207,07-0,01%80
20.59.52207,09INV.40
20.59.52207,05-0,02%40
OraValoreVar.%Volume
20.59.51207,04-0,03%45
20.59.50207,03-0,03%320
20.59.50206,965-0,07%40
20.59.50207,03-0,03%42
20.59.49207,01-0,04%335
20.59.49206,965-0,07%84
20.59.49206,98-0,06%80
20.59.49207,00-0,05%243
20.59.48206,93-0,08%155
20.59.48206,94-0,08%70
20.59.48206,96-0,07%80
20.59.48206,915-0,09%40
20.59.48206,94-0,08%40
20.59.48206,895-0,10%180
20.59.48206,91-0,09%40
20.59.48206,895-0,10%80
20.59.48206,92-0,09%70
20.59.48206,895-0,10%260
20.59.48206,90-0,10%120
20.59.48206,895-0,10%40
20.59.48206,90-0,10%40
20.59.47206,89-0,10%40
20.59.47206,90-0,10%240
20.59.47206,89-0,10%80
20.59.47206,90-0,10%80
20.59.47206,92-0,09%40
20.59.47206,93-0,08%120
20.59.47206,96-0,07%80
20.59.47206,945-0,07%80
20.59.47206,91-0,09%40
OraValoreVar.%Volume
20.59.46206,93-0,08%40
20.59.46206,95-0,07%47
20.59.46206,9325-0,08%80
20.59.46206,94-0,08%50
20.59.46206,95-0,07%340
20.59.46206,925-0,08%80
20.59.45206,94-0,08%40
20.59.43206,95-0,07%160
20.59.42206,94-0,08%55
20.59.41206,96-0,07%260

(*) I dati sono limitati agli ultimi 100 contratti.

```