Milano 17:22
51.833 +0,84%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:22
26.396 +0,49%

Arthur J. Gallagher

Mercato: NYSE

280,38
-0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.14280,38-0,08%100
17.21.54280,34-0,09%100
17.21.51280,42-0,06%100
17.21.51280,45-0,05%300
17.21.37280,51-0,03%100
17.21.34280,49-0,04%100
17.21.34280,48-0,04%200
17.21.34280,47-0,05%200
17.21.08280,335-0,09%200
17.21.03280,34-0,09%200
17.21.02280,48-0,04%100
17.20.58280,32-0,10%100
17.20.52280,285-0,11%100
17.20.40280,40-0,07%100
17.20.13280,30-0,11%100
17.19.59280,10-0,18%184
17.19.59280,11-0,17%200
17.19.33280,09-0,18%100
17.19.33280,07-0,19%100
17.18.47280,02-0,21%100
17.18.41280,08-0,19%100
17.18.22279,95-0,23%200
17.18.22280,02-0,21%200
17.18.20280,06-0,19%347
17.18.20280,05-0,20%145
17.18.18280,04-0,20%200
17.18.18280,08-0,19%100
17.18.08279,95-0,23%292
17.18.07279,79-0,29%100
17.18.07279,83-0,27%100
OraValoreVar.%Volume
17.18.07279,79-0,29%200
17.17.56279,63-0,35%101
17.17.49279,635-0,34%100
17.17.46279,60-0,36%200
17.16.58279,51-0,39%700
17.16.53279,65-0,34%200
17.16.39279,675-0,33%100
17.16.35279,74-0,31%100
17.16.34279,75-0,30%100
17.16.34279,74-0,31%200
17.16.31279,60-0,36%1.838
17.16.31279,63-0,35%200
17.16.31279,60-0,36%680
17.16.21279,585-0,36%100
17.15.48279,57-0,37%400
17.15.30279,58-0,36%100
17.15.10279,60-0,36%200
17.15.10279,61-0,35%100
17.15.10279,58-0,36%200
17.15.03279,53-0,38%100
17.14.00279,63-0,35%100
17.13.53279,665-0,33%100
17.13.17279,69-0,32%100
17.13.08279,695-0,32%300
17.12.08279,64-0,34%100
17.11.48279,865-0,26%100
17.11.15279,86-0,26%100
17.11.07279,865-0,26%110
17.10.55280,01-0,21%100
17.10.29280,02-0,21%100
OraValoreVar.%Volume
17.10.29280,01-0,21%200
17.10.16279,8275-0,28%100
17.09.56279,995-0,22%100
17.09.29279,805-0,28%100
17.09.08279,985-0,22%100
17.07.37279,89-0,25%100
17.07.37279,90-0,25%200
17.07.22279,79-0,29%100
17.07.22279,75-0,30%356
17.07.22279,74-0,31%142
17.07.22279,71-0,32%167
17.07.22279,70-0,32%100
17.07.09279,61-0,35%100
17.06.28279,635-0,34%100
17.06.28279,71-0,32%100
17.06.28279,705-0,32%100
17.06.03279,87-0,26%100
17.06.03279,82-0,28%101
17.06.03279,94-0,24%100
17.06.03279,93-0,24%200
17.06.03279,92-0,24%200
17.06.03279,90-0,25%100
17.06.03279,93-0,24%100
17.06.03279,92-0,24%100
17.05.58279,66-0,33%210
17.05.54279,6575-0,34%100
17.05.22279,65-0,34%2.417
17.05.22279,625-0,35%100
17.05.22279,60-0,36%100
17.05.22279,65-0,34%300
OraValoreVar.%Volume
17.05.08279,6325-0,34%100
17.03.18279,66-0,33%100
17.03.13279,61-0,35%100
17.03.13279,65-0,34%100
17.03.13279,66-0,33%100
17.03.13279,65-0,34%100
17.03.13279,635-0,34%100
17.03.13279,65-0,34%100
17.03.13279,66-0,33%200
17.03.13279,655-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```