Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Arthur J. Gallagher

Mercato: NYSE

280,3
-0,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.03280,31-0,10%100
17.30.03280,30-0,11%200
17.29.55280,345-0,09%100
17.29.47280,34-0,09%100
17.29.18280,375-0,08%100
17.28.21280,38-0,08%100
17.28.09280,41-0,07%100
17.28.09280,43-0,06%200
17.28.09280,39-0,07%100
17.28.09280,40-0,07%100
17.28.09280,555-0,02%200
17.28.09280,44-0,06%100
17.28.09280,555-0,02%287
17.28.09280,44-0,06%200
17.28.09280,60INV.300
17.28.09280,615+0,01%100
17.28.09280,60INV.200
17.28.09280,65+0,02%100
17.28.09280,62+0,01%100
17.28.09280,68+0,03%150
17.28.09280,73+0,05%200
17.28.09280,75+0,05%400
17.28.09280,68+0,03%100
17.28.09280,805+0,07%114
17.27.55280,805+0,07%225
17.27.55280,60INV.180
17.26.13280,82+0,08%103
17.26.05280,72+0,04%200
17.26.05280,73+0,05%100
17.25.50280,59INV.200
OraValoreVar.%Volume
17.25.50280,60INV.200
17.25.12280,515-0,03%100
17.24.54280,525-0,03%400
17.24.54280,5425-0,02%100
17.24.54280,53-0,02%100
17.24.54280,57-0,01%100
17.24.54280,56-0,01%200
17.24.54280,52-0,03%200
17.24.11280,4525-0,05%100
17.24.01280,50-0,04%200
17.24.01280,43-0,06%100
17.24.01280,44-0,06%200
17.24.01280,44-0,06%1.000
17.23.59280,4725-0,05%100
17.23.59280,37-0,08%100
17.23.59280,39-0,07%100
17.23.49280,48-0,04%141
17.23.41280,485-0,04%100
17.23.35280,54-0,02%100
17.23.28280,47-0,05%100
17.23.28280,48-0,04%100
17.23.22280,44-0,06%141
17.23.22280,37-0,08%100
17.23.22280,38-0,08%100
17.23.22280,37-0,08%200
17.22.58280,215-0,14%100
17.22.44280,22-0,14%4.110
17.22.17280,28-0,11%100
17.22.14280,38-0,08%100
17.21.54280,34-0,09%100
OraValoreVar.%Volume
17.21.51280,42-0,06%100
17.21.51280,45-0,05%300
17.21.37280,51-0,03%100
17.21.34280,49-0,04%100
17.21.34280,48-0,04%200
17.21.34280,47-0,05%200
17.21.08280,335-0,09%200
17.21.03280,34-0,09%200
17.21.02280,48-0,04%100
17.20.58280,32-0,10%100
17.20.52280,285-0,11%100
17.20.40280,40-0,07%100
17.20.13280,30-0,11%100
17.19.59280,10-0,18%184
17.19.59280,11-0,17%200
17.19.33280,09-0,18%100
17.19.33280,07-0,19%100
17.18.47280,02-0,21%100
17.18.41280,08-0,19%100
17.18.22279,95-0,23%200
17.18.22280,02-0,21%200
17.18.20280,06-0,19%347
17.18.20280,05-0,20%145
17.18.18280,04-0,20%200
17.18.18280,08-0,19%100
17.18.08279,95-0,23%292
17.18.07279,79-0,29%100
17.18.07279,83-0,27%100
17.18.07279,79-0,29%200
17.17.56279,63-0,35%101
OraValoreVar.%Volume
17.17.49279,635-0,34%100
17.17.46279,60-0,36%200
17.16.58279,51-0,39%700
17.16.53279,65-0,34%200
17.16.39279,675-0,33%100
17.16.35279,74-0,31%100
17.16.34279,75-0,30%100
17.16.34279,74-0,31%200
17.16.31279,60-0,36%1.838
17.16.31279,63-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```