Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Arthur J. Gallagher

Mercato: NYSE

226,01
+3,74%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03226,01INV.895.515
21.59.59225,73-0,12%248
21.59.59225,83-0,08%276
21.59.59225,74-0,12%1.120
21.59.59225,73-0,12%1.778
21.59.59225,83-0,08%4.141
21.59.58225,74-0,12%255
21.59.57225,75-0,12%122
21.59.57225,76-0,11%100
21.59.56225,77-0,11%540
21.59.56225,90-0,05%100
21.59.56225,77-0,11%200
21.59.56225,76-0,11%200
21.59.56225,85-0,07%200
21.59.56225,74-0,12%252
21.59.56225,79-0,10%100
21.59.56225,75-0,12%400
21.59.56225,77-0,11%100
21.59.55225,78-0,10%100
21.59.55225,80-0,09%100
21.59.55225,81-0,09%200
21.59.55225,75-0,12%200
21.59.52225,77-0,11%100
21.59.52225,71-0,13%250
21.59.52225,79-0,10%100
21.59.52225,68-0,15%610
21.59.52225,69-0,14%300
21.59.52225,74-0,12%300
21.59.52225,68-0,15%200
21.59.51225,715-0,13%100
OraValoreVar.%Volume
21.59.51225,68-0,15%100
21.59.51225,69-0,14%200
21.59.51225,74-0,12%200
21.59.51225,68-0,15%100
21.59.51225,69-0,14%100
21.59.51225,68-0,15%100
21.59.51225,69-0,14%100
21.59.51225,72-0,13%100
21.59.51225,785-0,10%100
21.59.51225,765-0,11%100
21.59.51225,71-0,13%100
21.59.51225,68-0,15%300
21.59.51225,70-0,14%100
21.59.51225,71-0,13%100
21.59.51225,72-0,13%200
21.59.51225,71-0,13%100
21.59.51225,72-0,13%100
21.59.51225,83-0,08%100
21.59.51225,71-0,13%100
21.59.51225,82-0,08%100
21.59.51225,69-0,14%100
21.59.51225,70-0,14%200
21.59.51225,69-0,14%436
21.59.51225,70-0,14%200
21.59.51225,725-0,13%100
21.59.49225,83-0,08%200
21.59.49225,825-0,08%100
21.59.49225,83-0,08%400
21.59.49225,82-0,08%200
21.59.49225,81-0,09%100
OraValoreVar.%Volume
21.59.49225,80-0,09%100
21.59.49225,79-0,10%100
21.59.49225,82-0,08%100
21.59.49225,81-0,09%100
21.59.49225,825-0,08%300
21.59.47225,82-0,08%200
21.59.47225,905-0,05%509
21.59.46225,83-0,08%200
21.59.46225,84-0,08%100
21.59.46225,89-0,05%100
21.59.44225,88-0,06%146
21.59.43225,94-0,03%100
21.59.42226,005INV.100
21.59.42225,98-0,01%100
21.59.40226,00INV.100
21.59.40225,91-0,04%100
21.59.40225,90-0,05%200
21.59.38226,00INV.300
21.59.38225,98-0,01%100
21.59.35226,08+0,03%100
21.59.35226,015INV.200
21.59.33226,075+0,03%100
21.59.32226,10+0,04%100
21.59.30226,02INV.200
21.59.30226,05+0,02%200
21.59.30226,09+0,04%700
21.59.30226,12+0,05%100
21.59.28226,09+0,04%800
21.59.27226,095+0,04%100
21.59.27226,09+0,04%200
OraValoreVar.%Volume
21.59.26226,03+0,01%100
21.59.25226,02INV.100
21.59.24226,04+0,01%100
21.59.23226,025+0,01%100
21.59.23226,02INV.100
21.59.23226,03+0,01%100
21.59.23226,02INV.100
21.59.23225,97-0,02%200
21.59.23225,98-0,01%100
21.59.23225,99-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```