Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Artiva Biotherapeutics

Mercato: NASDAQ - National

11,115
-1,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.1711,115-1,38%300
20.24.2911,09-1,60%100
20.20.5711,095-1,55%200
20.20.1811,09-1,60%170
20.18.1411,07-1,77%186
20.15.3711,105-1,46%100
20.13.5811,09-1,60%230
20.13.4111,10-1,51%400
20.11.1411,11-1,42%100
20.11.0911,12-1,33%700
20.11.0011,13-1,24%100
20.10.3211,165-0,93%100
20.09.4311,17-0,89%100
20.06.2211,195-0,67%500
20.05.5011,20-0,62%100
20.05.4411,185-0,75%100
20.05.4411,19-0,71%100
20.05.4411,185-0,75%100
20.05.4411,19-0,71%1.100
20.05.4311,205-0,58%100
20.05.4311,20-0,62%500
20.05.4311,17-0,89%100
20.05.4311,18-0,80%100
20.05.4311,17-0,89%500
20.05.4311,18-0,80%400
20.05.3811,15-1,06%100
20.05.3811,13-1,24%200
20.05.3811,12-1,33%200
20.05.0911,155-1,02%240
20.04.0211,17-0,89%100
OraValoreVar.%Volume
20.02.1911,18-0,80%100
20.00.3811,16-0,98%100
20.00.2411,145-1,11%100
19.59.5111,13-1,24%160
19.58.3111,15-1,06%100
19.56.3211,14-1,15%100
19.54.2111,16-0,98%100
19.51.3911,13-1,24%200
19.48.2011,12-1,33%100
19.45.0911,13-1,24%100
19.44.5611,13-1,24%100
19.44.5611,14-1,15%200
19.41.3411,14-1,15%900
19.41.2411,155-1,02%100
19.40.1111,16-0,98%109
19.38.5311,17-0,89%100
19.36.2911,18-0,80%100
19.32.3411,17-0,89%100
19.30.3611,14-1,15%300
19.30.2511,17-0,89%100
19.29.1111,14-1,15%100
19.25.4211,15-1,06%2.777
19.24.0411,125-1,29%1.000
19.22.3311,13-1,24%100
19.22.0711,14-1,15%400
19.22.0711,15-1,06%254
19.22.0711,1325-1,22%100
19.22.0511,16-0,98%120
19.22.0511,18-0,80%300
19.19.2911,21-0,53%100
OraValoreVar.%Volume
19.13.4311,195-0,67%100
19.12.3711,24-0,27%100
19.03.3311,22-0,44%100
19.00.4811,21-0,53%100
18.57.2811,1628-0,95%500
18.51.4411,205-0,58%100
18.48.0111,19-0,71%400
18.45.4811,13-1,24%100
18.45.2411,16-0,98%100
18.45.2411,17-0,89%200
18.44.5211,21-0,53%100
18.39.4511,18-0,80%120
18.36.5311,21-0,53%100
18.30.0311,23-0,35%100
18.27.1511,18-0,80%410
18.21.2211,19-0,71%200
18.21.2211,17-0,89%700
18.20.5311,16-0,98%100
18.20.0211,17-0,89%100
18.20.0211,15-1,06%607
18.20.0011,17-0,89%100
18.17.2011,19-0,71%464
18.17.2011,16-0,98%136
18.17.0911,195-0,67%100
18.17.0911,185-0,75%100
18.11.1911,18-0,80%100
18.10.3711,22-0,44%100
18.08.1811,18-0,80%117
17.56.3711,20-0,62%100
17.53.2611,195-0,67%100
OraValoreVar.%Volume
17.53.0011,1925-0,69%100
17.52.3411,17-0,89%300
17.51.5311,16-0,98%800
17.49.5011,14-1,15%170
17.49.5011,13-1,24%100
17.49.3511,145-1,11%100
17.48.3711,13-1,24%200
17.47.0411,17-0,89%111
17.46.5311,175-0,84%500
17.46.5211,16-0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```