Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Artiva Biotherapeutics

Mercato: NASDAQ - National

4,045
+4,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.584,045+0,37%100
21.59.344,04+0,25%931
21.59.254,025-0,12%100
21.58.244,04+0,25%100
21.58.134,025-0,12%100
21.58.034,0189-0,28%100
21.57.394,03INV.100
21.56.034,06+0,74%100
21.55.474,02-0,25%500
21.54.334,05+0,50%100
21.54.014,025-0,12%550
21.53.263,9901-0,99%750
21.52.124,025-0,12%100
21.52.104,03INV.100
21.52.094,01-0,50%1.820
21.46.294,00-0,74%1.006
21.46.294,01-0,50%100
21.44.514,015-0,37%200
21.42.164,00-0,74%193
21.42.164,01-0,50%100
21.42.154,01-0,50%239
21.42.154,02-0,25%100
21.42.154,01-0,50%100
21.42.154,02-0,25%300
21.41.064,045+0,37%700
21.40.494,01-0,50%797
21.40.494,03INV.1.400
21.39.164,00-0,74%1.337
21.34.593,99-0,99%1.228
21.30.113,98-1,24%100
OraValoreVar.%Volume
21.29.573,9642-1,63%169
21.27.343,97-1,49%100
21.27.343,98-1,24%100
21.27.343,97-1,49%100
21.27.343,98-1,24%100
21.26.053,95-1,99%100
21.14.273,98-1,24%100
21.13.173,99-0,99%100
21.13.173,98-1,24%100
21.13.173,99-0,99%333
21.11.034,01-0,50%200
21.10.114,02-0,25%1.400
21.10.104,01-0,50%137
21.09.543,99-0,99%100
21.09.533,98-1,24%566
21.09.533,99-0,99%150
21.09.533,98-1,24%100
21.03.133,99-0,99%100
21.03.134,01-0,50%151
20.57.584,00-0,74%100
20.55.283,98-1,24%1.000
20.54.283,9601-1,73%911
20.53.473,98-1,24%100
20.53.203,9501-1,98%100
20.52.383,96-1,74%100
20.52.383,97-1,49%100
20.52.373,96-1,74%474
20.28.583,92-2,73%100
20.28.583,965-1,61%768
20.02.193,96-1,74%1.100
OraValoreVar.%Volume
19.52.143,9799-1,24%100
19.45.314,00-0,74%1.700
19.45.314,01-0,50%200
19.45.314,00-0,74%100
19.45.313,99-0,99%200
19.45.253,985-1,12%1.000
19.43.163,9999-0,75%1.000
19.43.053,985-1,12%1.000
19.42.493,96-1,74%1.120
19.41.203,94-2,23%100
19.33.403,9596-1,75%993
19.27.173,90-3,23%397
19.27.173,91-2,98%500
19.17.143,91-2,98%100
19.17.143,92-2,73%1.100
19.14.463,9399-2,24%500
19.13.483,9257-2,59%100
19.08.423,9273-2,55%170
19.08.363,92-2,73%2.118
19.02.053,90-3,23%1.661
18.59.303,91-2,98%200
18.59.253,95-1,99%700
18.59.253,94-2,23%100
18.59.253,95-1,99%100
18.59.253,96-1,74%200
18.47.413,96-1,74%100
18.47.413,97-1,49%100
18.47.413,97-1,49%520
18.44.373,98-1,24%500
18.42.513,99-0,99%300
OraValoreVar.%Volume
18.42.453,97-1,49%280
18.42.443,99-0,99%200
18.42.443,98-1,24%100
18.40.273,99-0,99%100
18.38.243,96-1,74%132
18.35.133,965-1,61%500
18.33.413,955-1,86%100
18.28.283,92-2,73%3.600
18.28.283,91-2,98%100
18.28.283,92-2,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```