Milano 23-dic
0 0,00%
Nasdaq 15:53
25.578 -0,04%
Dow Jones 15:53
48.559 +0,24%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Artiva Biotherapeutics

Mercato: NASDAQ - National

4,321
+1,20%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.53
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.53.084,3214+1,20%125
15.53.064,28+0,23%1.460
15.52.194,33+1,41%400
15.51.144,38+2,58%3.700
15.47.454,315+1,05%100
15.46.524,33+1,41%339
15.46.294,33+1,41%4.720
15.46.294,34+1,64%100
15.46.294,32+1,17%100
15.46.294,33+1,41%100
15.46.294,34+1,64%200
15.45.384,314+1,03%100
15.45.324,28+0,23%200
15.43.594,24-0,70%463
15.39.374,235-0,82%200
15.32.104,2273-1,00%250
15.32.024,226-1,03%100
15.31.484,2058-1,50%200
15.31.484,202-1,59%600
15.31.484,2091-1,43%100
15.31.484,2007-1,62%246
15.31.484,2182-1,21%700
15.31.484,202-1,59%500
15.31.484,2043-1,54%3.097
15.31.484,20-1,64%100
15.31.484,202-1,59%200
15.31.484,20-1,64%100
15.31.484,202-1,59%100
15.30.584,2834+0,31%1.094
15.30.054,26-0,23%1.163
OraValoreVar.%Volume
15.30.014,27INV.450
15.30.004,25-0,47%760
15.30.004,26-0,23%100
15.30.004,30+0,70%11.156
22.00.004,27INV.7.802

(*) I dati sono limitati agli ultimi 100 contratti.

```