Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Artiva Biotherapeutics

Mercato: NASDAQ - National

5,23
-2,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,23INV.2.280
20.59.545,24+0,19%718
20.59.265,245+0,29%100
20.59.025,24+0,19%400
20.57.115,245+0,29%100
20.57.115,24+0,19%100
20.57.115,26+0,57%300
20.55.245,28+0,96%172
20.55.115,27+0,76%100
20.55.115,24+0,19%200
20.55.095,2925+1,20%100
20.55.095,27+0,76%1.104
20.55.095,30+1,34%100
20.55.095,285+1,05%200
20.55.095,29+1,15%531
20.55.095,28+0,96%150
20.55.095,29+1,15%100
20.38.215,3188+1,70%173
20.22.105,33+1,91%100
20.12.005,245+0,29%100
20.11.095,29+1,15%300
20.11.095,28+0,96%200
20.11.095,31+1,53%100
20.09.205,22-0,19%100
20.06.005,205-0,48%100
20.06.005,20-0,57%200
20.05.595,22-0,19%200
20.05.595,20-0,57%2.554
20.05.595,21-0,38%200
20.05.595,22-0,19%200
OraValoreVar.%Volume
19.59.535,28+0,96%100
19.55.275,275+0,86%100
19.47.185,22-0,19%100
19.43.205,215-0,29%100
19.43.195,255+0,48%500
19.39.565,245+0,29%100
19.38.545,17-1,15%100
19.38.535,225-0,10%320
19.14.195,17-1,15%100
19.13.445,225-0,10%100
19.12.495,165-1,24%100
19.12.485,17-1,15%100
19.12.485,175-1,05%100
19.12.485,17-1,15%800
19.12.485,18-0,96%106
19.12.485,17-1,15%200
19.12.485,175-1,05%100
19.12.485,19-0,76%100
19.12.485,18-0,96%5.900
19.12.485,19-0,76%100
19.12.475,18-0,96%1.150
19.12.475,185-0,86%100
19.12.475,19-0,76%100
19.00.165,16-1,34%110
18.55.485,155-1,43%100
18.54.375,16-1,34%100
18.51.405,20-0,57%400
18.41.135,16-1,34%100
18.41.125,30+1,34%200
18.36.115,265+0,67%250
OraValoreVar.%Volume
18.23.515,215-0,29%400
18.23.495,21-0,38%100
18.23.495,20-0,57%2.820
18.16.575,21-0,38%400
18.16.565,23INV.100
18.16.565,22-0,19%2.950
18.05.475,30+1,34%100
17.52.325,30+1,34%100
17.52.325,24+0,19%100
17.51.365,24+0,19%100
17.51.355,235+0,10%100
17.50.435,23INV.100
17.48.325,32+1,72%100
17.48.325,31+1,53%800
17.48.325,34+2,10%200
17.48.325,285+1,05%100
17.47.435,335+2,01%200
17.47.425,36+2,49%200
17.47.425,35+2,29%1.200
17.47.425,36+2,49%200
17.47.295,3843+2,95%300
17.45.275,36+2,49%200
17.45.265,45+4,21%1.000
17.31.435,445+4,11%200
17.31.235,36+2,49%100
17.31.225,355+2,39%100
17.31.215,38+2,87%100
17.31.215,39+3,06%100
17.31.215,395+3,15%100
17.31.215,42+3,63%200
OraValoreVar.%Volume
17.31.215,38+2,87%100
17.31.215,39+3,06%200
17.27.555,34+2,10%100
17.00.575,31+1,53%100
16.11.585,225-0,10%100
16.11.585,22-0,19%200
16.09.045,2201-0,19%650
15.46.005,2219-0,15%306
15.42.575,225-0,10%100
15.42.575,22-0,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```