Milano 17:35
51.783 +0,28%
Nasdaq 21:33
29.341 +0,42%
Dow Jones 21:33
51.922 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Artiva Biotherapeutics

Mercato: NASDAQ - National

8,605
-7,67%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.34.198,605-7,67%215
21.33.478,60-7,73%300
21.33.328,61-7,62%400
21.33.308,60-7,73%500
21.33.298,59-7,83%100
21.31.488,61-7,62%100
21.31.168,61-7,62%100
21.31.168,62-7,51%700
21.31.168,62-7,51%100
21.31.158,59-7,83%100
21.31.158,61-7,62%100
21.31.158,612-7,60%600
21.30.088,635-7,35%100
21.28.108,625-7,46%100
21.28.038,64-7,30%100
21.26.468,6442-7,25%115
21.25.138,63-7,40%400
21.25.108,62-7,51%1.204
21.25.108,5975-7,75%100
21.22.168,59-7,83%400
21.21.238,60-7,73%500
21.17.058,625-7,46%100
21.16.198,595-7,78%100
21.16.198,62-7,51%950
21.13.088,60-7,73%100
21.12.018,635-7,35%600
21.11.478,63-7,40%400
21.11.408,64-7,30%200
21.11.408,63-7,40%450
21.11.408,64-7,30%300
OraValoreVar.%Volume
21.11.408,61-7,62%490
21.11.278,63-7,40%200
21.11.278,625-7,46%100
21.11.208,62-7,51%317
21.11.198,60-7,73%200
21.11.128,59-7,83%800
21.10.498,57-8,05%100
21.10.398,56-8,15%230
21.10.398,54-8,37%400
21.10.398,495-8,85%100
21.10.398,49-8,91%100
21.10.398,46-9,23%200
21.10.398,48-9,01%200
21.10.398,49-8,91%100
21.10.398,46-9,23%100
21.10.398,47-9,12%100
21.10.398,46-9,23%200
21.10.398,49-8,91%100
21.10.398,46-9,23%500
21.10.398,47-9,12%400
21.10.398,49-8,91%100
21.10.398,48-9,01%100
21.10.398,46-9,23%1.000
21.10.398,47-9,12%200
21.10.398,48-9,01%500
21.10.398,50-8,80%400
21.10.398,54-8,37%100
21.10.398,53-8,48%100
21.10.398,52-8,58%100
21.10.398,53-8,48%200
OraValoreVar.%Volume
21.09.398,56-8,15%700
21.09.388,555-8,21%100
21.09.388,53-8,48%700
21.09.388,50-8,80%1.293
21.09.388,53-8,48%199
21.09.388,50-8,80%200
21.09.388,51-8,69%240
21.09.388,52-8,58%240
21.09.388,55-8,26%118
21.09.388,53-8,48%100
21.09.388,50-8,80%496
21.09.388,52-8,58%200
21.09.388,51-8,69%200
21.09.388,53-8,48%200
21.09.388,52-8,58%100
21.09.388,53-8,48%240
21.09.388,52-8,58%500
21.09.388,53-8,48%100
21.09.388,52-8,58%200
21.09.388,53-8,48%300
21.09.388,52-8,58%100
21.09.388,53-8,48%200
21.09.388,54-8,37%100
21.09.388,55-8,26%300
21.09.388,54-8,37%100
21.09.388,53-8,48%300
21.09.388,55-8,26%100
21.09.388,54-8,37%400
21.09.388,52-8,58%628
21.09.388,54-8,37%200
OraValoreVar.%Volume
21.09.388,53-8,48%100
21.09.388,54-8,37%300
21.09.388,53-8,48%100
21.09.388,52-8,58%500
21.09.388,53-8,48%300
21.09.388,555-8,21%300
21.09.388,50-8,80%500
21.09.388,555-8,21%200
21.09.388,54-8,37%200
21.09.388,555-8,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```