Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Artiva Biotherapeutics

Mercato: NASDAQ - National

3,36
-10,99%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,36INV.6.074
21.59.563,35-0,30%175
21.59.563,345-0,45%125
21.59.533,341-0,57%200
21.59.153,35-0,30%228
21.58.523,345-0,45%100
21.58.503,34-0,60%100
21.58.113,35-0,30%176
21.58.073,355-0,15%100
21.57.063,37+0,30%100
21.57.063,379+0,57%170
21.56.083,35-0,30%2.903
21.55.043,36INV.572
21.54.553,37+0,30%200
21.54.553,38+0,60%200
21.54.553,39+0,89%200
21.51.453,37+0,30%206
21.51.363,3694+0,28%5.000
21.50.013,38+0,60%100
21.46.263,37+0,30%100
21.46.133,38+0,60%100
21.46.003,375+0,45%180
21.45.293,37+0,30%187
21.45.293,36INV.251
21.44.173,38+0,60%300
21.44.143,3898+0,89%798
21.37.163,38+0,60%100
21.36.203,37+0,30%100
21.36.203,36INV.200
21.36.123,3699+0,29%100
OraValoreVar.%Volume
21.35.193,32-1,19%300
21.35.063,345-0,45%3.200
21.35.063,32-1,19%300
21.35.063,321-1,16%118
21.35.063,32-1,19%170
21.35.063,33-0,89%400
21.35.063,331-0,86%200
21.35.063,34-0,60%300
21.34.143,36INV.1.000
21.33.163,35-0,30%200
21.33.083,36INV.2.534
21.33.033,3901+0,90%200
21.33.033,39+0,89%100
21.33.033,38+0,60%100
21.33.033,39+0,89%200
21.23.043,41+1,49%200
21.17.223,415+1,64%100
21.12.553,40+1,19%500
21.12.463,415+1,64%200
21.12.313,40+1,19%5.300
21.11.023,3858+0,77%1.800
21.05.053,3839+0,71%3.200
21.04.423,38+0,60%1.100
21.04.423,39+0,89%400
21.04.413,39+0,89%1.400
21.03.503,41+1,49%560
21.03.133,4119+1,54%5.000
20.55.153,41+1,49%401
20.54.383,395+1,04%100
20.53.003,38+0,60%1.100
OraValoreVar.%Volume
20.48.473,3905+0,91%500
20.46.083,385+0,74%100
20.39.053,405+1,34%1.000
20.38.283,36INV.100
20.34.053,35-0,30%200
20.34.033,36INV.100
20.33.013,3657+0,17%100
20.32.583,355-0,15%100
20.31.153,3691+0,27%154
20.25.273,36INV.100
20.15.513,38+0,60%250
20.15.153,3999+1,19%1.000
20.14.143,37+0,30%1.000
20.14.073,361+0,03%1.010
20.14.073,36INV.336
20.13.003,35-0,30%342
20.12.513,3493-0,32%100
20.12.473,3444-0,46%100
20.10.543,34-0,60%570
20.10.513,335-0,74%100
20.07.253,3504-0,29%200
20.06.423,34-0,60%200
20.03.443,36INV.500
20.02.363,3929+0,98%5.000
19.56.173,40+1,19%200
19.55.253,405+1,34%230
19.53.183,40+1,19%100
19.46.073,41+1,49%100
19.33.423,40+1,19%200
19.29.443,39+0,89%300
OraValoreVar.%Volume
19.28.253,3826+0,67%120
19.25.473,3899+0,89%500
19.23.573,36INV.100
19.22.263,368+0,24%149
19.20.473,38+0,60%500
19.20.473,3801+0,60%100
19.20.473,35-0,30%4.372
19.15.433,40+1,19%283
19.15.433,39+0,89%100
19.15.433,39+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```